Lightspeed Commerce Inc. LSPD.TO
Full chart
Set alert
14.39 CAD -0.19 (-1.30%)
Nov 12, 2026, 4:00 PM EST
14.27 Day range 14.57
10.80 52-week range 17.98
- YTD
- -13.10%
- 1 year
- -19.70%
1Y chart
Chart tools
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 6 hours ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
Newest 20 of 68.
Compare LSPD.TO
Chart and line up LSPD.TO against other symbols or a saved comparison set.
- LSPD.TO Lightspeed Commerce Inc.
14.39
-0.19 -1.30%
- NVEI.TO Nuvei Corporation
47.61
+47.61 —
- DSG.TO The Descartes Systems Group Inc.
136.23
-0.65 -0.47%
- BB.TO BlackBerry Limited
13.01
-0.39 -2.91%
- CDAY.TO
—
— —
Sign in to keep these symbols in a saved comparison set.
| Metric | LSPD.TO | NVEI.TO | DSG.TO | BB.TO | CDAY.TO |
|---|---|---|---|---|---|
| Last price | 14.39 | 47.61 | 136.23 | 13.01 | — |
| Change | -0.19 | +47.61 | -0.65 | -0.39 | — |
| Change % | -1.30% | — | -0.474868% | -2.91% | — |
| Open | 14.37 | 0.00 | 136.92 | 12.90 | 0.00 |
| Day high | 14.57 | 0.00 | 137.08 | 13.36 | 0.00 |
| Day low | 14.27 | 0.00 | 134.96 | 12.68 | 0.00 |
| Previous close | 14.58 | 0.00 | 136.88 | 13.40 | 0.00 |
| Volume | 520.91K | 0 | 189.21K | 3.15M | 0 |
| Average volume | 561.86K | 0 | 472.69K | 3.63M | 0 |
| Market cap | 1.86B | 6.81B | 11.65B | 7.64B | 0 |
| P/E ratio | 0.00 | 0.00 | 45.71 | 72.28 | 0.00 |
| Earnings per share | -0.69 | 0.00 | 2.98 | 0.18 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 52-week high | 17.98 | 0.00 | 137.08 | 18.45 | 0.00 |
| 52-week low | 10.80 | 0.00 | 85.26 | 4.35 | 0.00 |
| 1-week return | -1.37% | — | +2.57% | +10.63% | — |
| 1-month return | -5.14% | — | +15.31% | +2.36% | — |
| 3-month return | -1.17% | — | +25.91% | +6.12% | — |
| 6-month return | +15.86% | — | +47.90% | +52.88% | — |
| Year-to-date return | -13.10% | — | +13.14% | +151.16% | — |
| 1-year return | -19.70% | — | +15.38% | +106.84% | — |
| 2-year return | -43.88% | — | -15.23% | +284.91% | — |
| 50-day moving average | 14.51 | 0.00 | 118.88 | 11.98 | 0.00 |
| 200-day moving average | 13.63 | 0.00 | 104.41 | 9.82 | 0.00 |
| Target price | 15.61 | 34.00 | 129.66 | 12.80 | — |
| Beta | 1.65 | 3.12 | 0.224 | 1.27 | — |
| Short ratio | 4.78 | — | 5.57 | 4.20 | — |
| Institutional ownership | 60.32% | 78.84% | 91.58% | 54.12% | — |
