Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

LS Opportunity Fund Institutional Class LSOFX

Full chart Compare
Set alert

Price alert · LSOFX

All alert types
16.01 USD +0.06 (+0.38%)

Regular-session close

Day range unavailable

14.25 52-week range 19.02
YTD
-11.15%
1 year
-13.55%

LSOFX price history

LSOFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.9515.9515.9515.95+0.08+0.50%
Nov 11, 202615.8715.8715.8715.87-0.04-0.25%
Nov 10, 202615.9115.9115.9115.91+0.03+0.19%
Nov 9, 202615.8815.8815.8815.88+0.15+0.95%
Nov 6, 202615.7315.7315.7315.73-0.13-0.82%
Nov 5, 202615.8615.8615.8615.86-0.28-1.73%
Nov 4, 202616.1416.1416.1416.14+0.34+2.15%
Nov 3, 202615.8015.8015.8015.800.000.00%
Nov 2, 202615.8015.8015.8015.80+0.06+0.38%
Oct 30, 202615.7415.7415.7415.74+0.03+0.19%
Oct 29, 202615.7115.7115.7115.71+0.04+0.26%
Oct 28, 202615.6715.6715.6715.67-0.01-0.06%
Oct 27, 202615.6815.6815.6815.68-0.06-0.38%
Oct 26, 202615.7415.7415.7415.74+0.01+0.06%
Oct 23, 202615.7315.7315.7315.73-0.12-0.76%
Oct 22, 202615.8515.8515.8515.85+0.03+0.19%
Oct 21, 202615.8215.8215.8215.82-0.06-0.38%
Oct 20, 202615.8815.8815.8815.88+0.02+0.13%
Oct 19, 202615.8615.8615.8615.86+0.03+0.19%
Oct 16, 202615.8315.8315.8315.83+0.01+0.06%
Oct 15, 202615.8215.8215.8215.82+0.11+0.70%
Oct 14, 202615.7115.7115.7115.71+0.12+0.77%
Oct 13, 202615.5915.5915.5915.59+0.05+0.32%
Oct 12, 202615.5415.5415.5415.54+0.16+1.04%
Oct 9, 202615.3815.3815.3815.38+0.06+0.39%
Oct 8, 202615.3215.3215.3215.32+0.01+0.07%
Oct 7, 202615.3115.3115.3115.31+0.09+0.59%
Oct 6, 202615.2215.2215.2215.22-0.01-0.07%
Oct 5, 202615.2315.2315.2315.23+0.11+0.73%
Oct 2, 202615.1215.1215.1215.12+0.08+0.53%
Oct 1, 202615.0415.0415.0415.04-0.06-0.40%
Sep 30, 202615.1015.1015.1015.10-0.04-0.26%
Sep 29, 202615.1415.1415.1415.14+0.02+0.13%
Sep 28, 202615.1215.1215.1215.12+0.02+0.13%
Sep 25, 202615.1015.1015.1015.10+0.09+0.60%
Sep 24, 202615.0115.0115.0115.01+0.04+0.27%
Sep 23, 202614.9714.9714.9714.970.000.00%
Sep 22, 202614.9714.9714.9714.97-0.05-0.33%
Sep 21, 202615.0215.0215.0215.02+0.09+0.60%
Sep 18, 202614.9314.9314.9314.93-0.04-0.27%
Sep 17, 202614.9714.9714.9714.970.000.00%
Sep 16, 202614.9714.9714.9714.97-0.04-0.27%
Sep 15, 202615.0115.0115.0115.01-0.01-0.07%
Sep 14, 202615.0215.0215.0215.02+0.10+0.67%
Sep 11, 202614.9214.9214.9214.92+0.08+0.54%
Sep 10, 202614.8414.8414.8414.84+0.05+0.34%
Sep 9, 202614.7914.7914.7914.79-0.04-0.27%
Sep 8, 202614.8314.8314.8314.83-0.18-1.20%
Sep 4, 202615.0115.0115.0115.01-0.09-0.60%
Sep 3, 202615.1015.1015.1015.10-0.01-0.07%
Sep 2, 202615.1115.1115.1115.11+0.03+0.20%
Sep 1, 202615.0815.0815.0815.08-0.01-0.07%
Aug 31, 202615.0915.0915.0915.09-0.12-0.79%
Aug 28, 202615.2115.2115.2115.21+0.17+1.13%
Aug 27, 202615.0415.0415.0415.04+0.01+0.07%
Aug 26, 202615.0315.0315.0315.03-0.03-0.20%
Aug 25, 202615.0615.0615.0615.06-0.03-0.20%
Aug 24, 202615.0915.0915.0915.09+0.13+0.87%
Aug 21, 202614.9614.9614.9614.96+0.01+0.07%
Aug 20, 202614.9514.9514.9514.95-0.07-0.47%
Aug 19, 202615.0215.0215.0215.02+0.07+0.47%
Aug 18, 202614.9514.9514.9514.95+0.12+0.81%
Aug 17, 202614.8314.8314.8314.83-0.14-0.94%
Aug 14, 202614.9714.9714.9714.97-0.05-0.33%
Aug 13, 202615.0215.0215.0215.02+0.03+0.20%

65 days, newest first. Daily bars as drawn on the LSOFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.