Laird Superfood, Inc. LSF
Full chart
Set alert
2.54 USD +0.11 (+4.53%)
Nov 11, 2026, 3:53 PM EST
2.41 Day range 2.65
1.50 52-week range 5.11
- YTD
- +14.41%
- 1 year
- -11.81%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
Newest 20 of 36.
Compare LSF
Chart and line up LSF against other symbols or a saved comparison set.
- LSF Laird Superfood, Inc.
2.54
+0.11 +4.53%
- NGVC Natural Grocers by Vitamin Cottage, Inc.
29.11
-0.26 -0.89%
- GPX GP Strategies Corporation
20.85
+20.85 —
- NEW Puxin Limited
1.36
+1.36 —
- COE 51Talk Online Education Group
10.30
-0.66 -6.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | LSF | NGVC | GPX | NEW | COE |
|---|---|---|---|---|---|
| Last price | 2.54 | 29.11 | 20.85 | 1.36 | 10.30 |
| Change | +0.11 | -0.2604 | +20.85 | +1.36 | -0.6624 |
| Change % | +4.53% | -0.886619% | — | — | -6.04% |
| Open | 2.55 | 28.93 | 0.00 | 0.00 | 11.21 |
| Day high | 2.65 | 29.65 | 0.00 | 0.00 | 11.24 |
| Day low | 2.41 | 28.93 | 0.00 | 0.00 | 10.30 |
| Previous close | 2.43 | 29.37 | 0.00 | 0.00 | 10.96 |
| Volume | 77.67K | 41.34K | 0 | 0 | 9.60K |
| Average volume | 33.75K | 128.63K | 0 | 0 | 39.72K |
| Market cap | 28.54M | 670.87M | 365.94M | 11.88M | 61.88M |
| P/E ratio | 0.00 | 14.20 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.36 | 2.05 | 0.00 | 0.00 | -2.40 |
| Dividend yield | 0.00 | 2.03 | — | — | 0.00 |
| 52-week high | 5.11 | 34.59 | 0.00 | 0.00 | 44.00 |
| 52-week low | 1.50 | 23.47 | 0.00 | 0.00 | 9.93 |
| 1-week return | +5.83% | -1.66% | — | — | -8.69% |
| 1-month return | -13.01% | -1.92% | — | — | -15.71% |
| 3-month return | -45.14% | +5.70% | — | — | -48.50% |
| 6-month return | -15.33% | +7.93% | — | — | -61.85% |
| Year-to-date return | +14.41% | +16.21% | — | — | -67.74% |
| 1-year return | -11.81% | -7.74% | — | — | -77.01% |
| 2-year return | -74.57% | -14.11% | — | — | -30.69% |
| 50-day moving average | 3.18 | 29.58 | 0.00 | 0.00 | 11.61 |
| 200-day moving average | 3.35 | 28.69 | 0.00 | 0.00 | 19.25 |
| Target price | 13.00 | 19.00 | 20.85 | — | 7.94 |
| Beta | 2.97 | 1.29 | 1.60 | 1.64 | 0.83 |
| Short ratio | 0.12 | 2.00 | 3.81 | 0.33 | 0.86 |
| Institutional ownership | 11.60% | 37.03% | 69.98% | 25.00% | 19.30% |