Loomis Sayles Income Instl LSBDX
Full chart
Set alert
11.55 USD -0.07 (-0.60%)
At closeNov 12, 2026, 6:53 PM EST
Day range unavailable
11.47 52-week range 12.36
- YTD
- -5.64%
- 1 year
- -5.41%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
Newest 20 of 43.
Compare LSBDX
Chart and line up LSBDX against other symbols or a saved comparison set.
- LSBDX Loomis Sayles Income Instl
11.55
-0.07 -0.60%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | LSBDX | SPY | QQQ |
|---|---|---|---|
| Last price | 11.55 | 757.12 | 688.17 |
| Change | -0.07 | -2.69 | -2.21 |
| Change % | -0.60241% | -0.354036% | -0.320114% |
| Open | 0.00 | 753.98 | 680.21 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 11.62 | 759.81 | 690.38 |
| Volume | 0 | 37.04M | 36.07M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 12.36 | 781.62 | 762.86 |
| 52-week low | 11.47 | 629.28 | 555.60 |
| 1-week return | -1.11% | +3.29% | +6.35% |
| 1-month return | +0.173461% | -2.70% | -7.76% |
| 3-month return | -2.78% | -1.99% | -4.91% |
| 6-month return | -4.07% | +2.57% | -2.70% |
| Year-to-date return | -5.64% | +11.03% | +12.02% |
| 1-year return | -5.41% | +10.79% | +10.80% |
| 2-year return | -2.78% | +26.84% | +34.17% |
| 50-day moving average | 11.62 | 764.97 | 719.04 |
| 200-day moving average | 11.94 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |