Stride, Inc. LRN
Set alert
78.36 USD -2.34 -2.90%
At close · Oct 30
78.52 +0.16 +0.20%
After hours · Oct 30, 4:00 PM ET
77.78 Day range 80.68
60.61 52-week range 103.67
- YTD
- +20.68%
- 1 year
- +17.45%
- Open
- 80.80
- Prev close
- 80.70
- Mkt cap
- 3.29B
- Vol
- 634.12K
- Avg vol
- 856.83K
- EPS
- 7.25
- P/E
- 10.81
- Div yield
- 0.00%
More statistics
- Low
- 77.78
- High
- 80.68
- Forward P/E
- 8.15
- Beta
- 0.14
- Short ratio
- 10.44
- Inst. own
- 115.20%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 26, 2027
- 50-d avg
- 81.57
- 200-d avg
- 85.93
- 1y target
- 102.50
1D chart
Signals (47)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:53 PM | 2 days ago |
| SMA: Bullish | 3:37 PM | 2 days ago |
| SMA: Bullish | 3:37 PM | 2 days ago |
| SMA: Bearish | 3:35 PM | 2 days ago |
| SMA: Bearish | 3:35 PM | 2 days ago |
| SMA: Bullish | 3:34 PM | 2 days ago |
| SMA: Bullish | 3:33 PM | 2 days ago |
| MACD: Buy Signal | 3:32 PM | 2 days ago |
| MACD: Sell Signal | 3:27 PM | 2 days ago |
| SMA: Bearish | 3:22 PM | 2 days ago |
| SMA: Bullish | 3:21 PM | 2 days ago |
| MACD: Buy Signal | 3:20 PM | 2 days ago |
| RSI: Oversold | 2:51 PM | 2 days ago |
| SMA: Bearish | 2:37 PM | 2 days ago |
| MACD: Sell Signal | 2:32 PM | 2 days ago |
| MACD: Buy Signal | 2:29 PM | 2 days ago |
| SMA: Bullish | 2:23 PM | 2 days ago |
| SMA: Bearish | 2:21 PM | 2 days ago |
| MACD: Sell Signal | 2:21 PM | 2 days ago |
| MACD: Buy Signal | 2:18 PM | 2 days ago |
| SMA: Bullish | 2:14 PM | 2 days ago |
| SMA: Bullish | 2:14 PM | 2 days ago |
| SMA: Bearish | 2:11 PM | 2 days ago |
| SMA: Bearish | 2:03 PM | 2 days ago |
| MACD: Sell Signal | 2:03 PM | 2 days ago |
| MACD: Buy Signal | 1:56 PM | 2 days ago |
| MACD: Sell Signal | 1:36 PM | 2 days ago |
| MACD: Buy Signal | 1:35 PM | 2 days ago |
| MACD: Sell Signal | 1:31 PM | 2 days ago |
| SMA: Bullish | 1:01 PM | 2 days ago |
| SMA: Bullish | 1:01 PM | 2 days ago |
| SMA: Bearish | 1:00 PM | 2 days ago |
| SMA: Bullish | 12:43 PM | 2 days ago |
| SMA: Bullish | 12:42 PM | 2 days ago |
| SMA: Bearish | 12:38 PM | 2 days ago |
| SMA: Bearish | 12:29 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| SMA: Bullish | 12:27 PM | 2 days ago |
| RSI: Oversold | 12:07 PM | 2 days ago |
| MACD: Buy Signal | 11:47 AM | 2 days ago |
| RSI: Oversold | 11:36 AM | 2 days ago |
| RSI: Oversold | 11:32 AM | 2 days ago |
| RSI: Oversold | 11:26 AM | 2 days ago |
| SMA: Bearish | 10:41 AM | 2 days ago |
| MACD: Sell Signal | 10:41 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| RSI: Oversold | 10:09 AM | 2 days ago |
Your note
Sign in to keep a note on LRN — it syncs with the Stock Master app.