Lojas Renner S.A. LREN3.SA
Set alert
8.98 BRL -0.40 -4.26%
As of Oct 30, 4:05 PM ET
8.94 Day range 9.22
8.98 52-week range 16.05
- YTD
- -33.23%
- 1 year
- -38.45%
- Open
- 9.18
- Prev close
- 9.38
- Mkt cap
- 8.49B
- Vol
- 40.05M
- Avg vol
- 24.81M
- EPS
- 1.53
- P/E
- 5.87
More statistics
- Low
- 8.94
- High
- 9.22
5D chart
Signals (100)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 4:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 3 days ago |
| RSI: Overbought | Oct 28, 3:00 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 3 days ago |
| RSI: Oversold | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:50 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:10 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:05 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:45 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 23, 3:50 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:50 PM | 1 week ago |
| RSI: Overbought | Oct 23, 2:30 PM | 1 week ago |
| RSI: Overbought | Oct 23, 2:00 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:40 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:55 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:10 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 10:50 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:40 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:35 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 9:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:30 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 9:00 AM | 1 week ago |
| SMA: Bullish | Oct 22, 3:50 PM | 1 week ago |
| SMA: Bullish | Oct 22, 3:40 PM | 1 week ago |
| SMA: Bearish | Oct 22, 3:05 PM | 1 week ago |
| MACD: Sell Signal | Oct 22, 3:05 PM | 1 week ago |
| SMA: Bullish | Oct 22, 2:20 PM | 1 week ago |
| SMA: Bullish | Oct 22, 2:20 PM | 1 week ago |
| SMA: Bearish | Oct 22, 2:15 PM | 1 week ago |
| SMA: Bearish | Oct 22, 2:00 PM | 1 week ago |
| SMA: Bullish | Oct 22, 1:25 PM | 1 week ago |
| SMA: Bullish | Oct 22, 1:25 PM | 1 week ago |
| SMA: Bearish | Oct 22, 1:20 PM | 1 week ago |
| SMA: Bullish | Oct 22, 12:45 PM | 1 week ago |
| SMA: Bullish | Oct 22, 12:45 PM | 1 week ago |
| SMA: Bearish | Oct 22, 12:35 PM | 1 week ago |
| SMA: Bearish | Oct 22, 12:35 PM | 1 week ago |
| SMA: Bullish | Oct 22, 12:30 PM | 1 week ago |
| SMA: Bullish | Oct 22, 11:00 AM | 1 week ago |
| RSI: Oversold | Oct 22, 10:45 AM | 1 week ago |
| RSI: Oversold | Oct 22, 10:30 AM | 1 week ago |
| RSI: Oversold | Oct 22, 10:20 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 22, 2021 | 0.128901 |
| Sep 22, 2021 | 0.1278 |
| Jun 28, 2021 | 0.089376 |
| Apr 30, 2021 | 0.03894 |
| Apr 26, 2021 | 0.03894 |
| Mar 19, 2021 | 0.073498 |
| Dec 21, 2020 | 0.076261 |
| Sep 23, 2020 | 0.083344 |
| Jun 24, 2020 | 0.070596 |
| Apr 30, 2020 | 0.019809 |
| Apr 17, 2020 | 0.375969 |
| Mar 20, 2020 | 0.073638 |
| Dec 26, 2019 | 0.077278 |
| Sep 25, 2019 | 0.078588 |
| Jun 26, 2019 | 0.07765 |
| Apr 22, 2019 | 0.231078 |
| Apr 18, 2019 | 0.254186 |
| Mar 22, 2019 | 0.084495 |
| Dec 27, 2018 | 0.081495 |
| Sep 25, 2018 | 0.072441 |
| Jun 25, 2018 | 0.066585 |
| Apr 20, 2018 | 0.122936 |
| Mar 21, 2018 | 0.066331 |
| Dec 20, 2017 | 0.067545 |
| Sep 25, 2017 | 0.064007 |
| Jun 26, 2017 | 0.058857 |
| Apr 20, 2017 | 0.098856 |
| Mar 22, 2017 | 0.061785 |
| Dec 16, 2016 | 0.06 |
| Sep 27, 2016 | 0.057694 |
| Jun 23, 2016 | 0.053041 |
| Apr 22, 2016 | 0.153719 |
| Mar 16, 2016 | 0.052603 |
| Dec 18, 2015 | 0.042149 |
| Sep 24, 2015 | 0.038562 |
| Jun 19, 2015 | 0.034479 |
| Apr 17, 2015 | 0.91574 |
| Mar 19, 2015 | 0.1868 |
| Dec 18, 2014 | 0.1463 |
| Sep 18, 2014 | 0.1448 |
| Jun 18, 2014 | 0.1412 |
| Apr 22, 2014 | 0.83628 |
| Mar 19, 2014 | 0.1379 |
| Dec 19, 2013 | 0.11949 |
| Sep 19, 2013 | 0.1181 |
| Jun 20, 2013 | 0.1143 |
| Apr 19, 2013 | 1.49 |
| Mar 18, 2013 | 0.1112 |
| Dec 20, 2012 | 0.1643 |
| Sep 20, 2012 | 0.1621 |
| Jun 20, 2012 | 0.02497 |
| Apr 23, 2012 | 1.43 |
| Mar 15, 2012 | 0.024642 |
| Dec 20, 2011 | 0.023882 |
| Sep 26, 2011 | 0.023569 |
| Jun 28, 2011 | 0.023017 |
| Apr 12, 2011 | 1.31 |
| Mar 15, 2011 | 0.151 |
| Dec 17, 2010 | 0.085569 |
| Apr 23, 2010 | 0.8001 |
| Dec 18, 2009 | 0.054666 |
| Apr 16, 2009 | 0.0709 |
| Dec 17, 2008 | 0.044663 |
| Apr 1, 2008 | 0.110901 |
Stock splits
| Date | Ratio |
|---|---|
| Nov 5, 2021 | 11:10 |
| Oct 22, 2021 | 11:10 |
| May 2, 2019 | 11:10 |
| May 4, 2017 | 11:10 |
| Sep 24, 2015 | 5:1 |
| Oct 4, 2006 | 5:1 |
| Jun 30, 2005 | 1:253 |