iShares Inflation Hedged Corporate Bond ETF LQDI
25.07 USD +0.06 (+0.26%)
At closeNov 11, 2026, 4:00 PM EST
25.07 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
24.98 Day range 25.11
24.64 52-week range 26.85
- YTD
- -5.32%
- 1 year
- -6.52%
5D chart
Chart tools
Signals (71)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:50 AM | 2 days ago |
| SMA: Bullish | Nov 9, 11:50 AM | 2 days ago |
| SMA: Bearish | Nov 9, 10:10 AM | 2 days ago |
| SMA: Bearish | Nov 9, 10:10 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:45 AM | 2 days ago |
| SMA: Bearish | Nov 9, 9:35 AM | 2 days ago |
| SMA: Bullish | Nov 6, 3:35 PM | 5 days ago |
| SMA: Bullish | Nov 6, 3:35 PM | 5 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 5 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 5 days ago |
| SMA: Bullish | Nov 6, 2:35 PM | 5 days ago |
| SMA: Bullish | Nov 6, 2:35 PM | 5 days ago |
Newest 20 of 71.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 45
- buy
- 15
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.13 | Bearish |
| EMA (5) | EMA | 25.12 | Bearish |
| SMA (10) | SMA | 25.18 | Bearish |
| EMA (10) | EMA | 25.15 | Bearish |
| SMA (20) | SMA | 25.19 | Bearish |
| EMA (20) | EMA | 25.15 | Bearish |
| SMA (21) | SMA | 25.18 | Bearish |
| EMA (21) | EMA | 25.16 | Bearish |
| SMA (25) | SMA | 25.13 | Bearish |
| EMA (25) | EMA | 25.16 | Bearish |
| SMA (30) | SMA | 25.08 | Bullish |
| EMA (30) | EMA | 25.17 | Bearish |
| SMA (50) | SMA | 25.18 | Bearish |
| EMA (50) | EMA | 25.25 | Bearish |
| SMA (63) | SMA | 25.30 | Bearish |
| EMA (63) | EMA | 25.32 | Bearish |
| SMA (75) | SMA | 25.37 | Bearish |
| EMA (75) | EMA | 25.38 | Bearish |
| SMA (100) | SMA | 25.55 | Bearish |
| EMA (100) | EMA | 25.49 | Bearish |
| SMA (125) | SMA | 25.72 | Bearish |
| EMA (125) | EMA | 25.59 | Bearish |
| SMA (150) | SMA | 25.84 | Bearish |
| EMA (150) | EMA | 25.68 | Bearish |
| SMA (200) | SMA | 25.98 | Bearish |
| EMA (200) | EMA | 25.80 | Bearish |
| VWAP (HLC/3) | VWAP | 26.14 | Bullish |
| ZZ (0.05) | ZigZag | 25.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.37 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.11 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.19 | Bearish |
| WMA (10) | Weighted Moving Average | 25.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.18 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.25 | Bearish |