iShares Interest Rate Hedged Corporate Bond ETF LQDH
Compare
Set alert
91.80 USD +0.04 (+0.04%)
At closeNov 6, 2026, 4:01 PM EST
91.80 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
91.62 Day range 91.86
91.15 52-week range 94.38
- YTD
- -1.66%
- 1 year
- -1.07%
5Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Nov 2, 2021Dividend: 0.118
- Dec 2, 2021Dividend: 0.165
- Dec 23, 2021Dividend: 0.13015
- Feb 2, 2022Dividend: 0.103
- Mar 2, 2022Dividend: 0.121
- Apr 4, 2022Dividend: 0.132
- May 3, 2022Dividend: 0.153
- Jun 2, 2022Dividend: 0.178
- Jul 5, 2022Dividend: 0.221
- Aug 2, 2022Dividend: 0.266
- Sep 2, 2022Dividend: 0.328
- Oct 4, 2022Dividend: 0.365
- Nov 2, 2022Dividend: 0.365
- Dec 2, 2022Dividend: 0.583
- Dec 23, 2022Dividend: 0.56381
- Feb 2, 2023Dividend: 0.517
- Mar 2, 2023Dividend: 0.48555
- Apr 4, 2023Dividend: 0.41246
- May 2, 2023Dividend: 0.4379
- Jun 2, 2023Dividend: 0.4306
- Jul 5, 2023Dividend: 0.4666
- Aug 2, 2023Dividend: 0.58773
- Sep 5, 2023Dividend: 0.74341
- Oct 3, 2023Dividend: 0.74739
- Nov 2, 2023Dividend: 0.76861
- Dec 4, 2023Dividend: 0.76178
- Dec 22, 2023Dividend: 0.79482
- Feb 2, 2024Dividend: 0.66547
- Mar 4, 2024Dividend: 0.60585
- Apr 2, 2024Dividend: 0.57414
- May 2, 2024Dividend: 0.6392
- Jun 4, 2024Dividend: 0.61129
- Jul 2, 2024Dividend: 0.54069
- Aug 2, 2024Dividend: 0.59551
- Sep 4, 2024Dividend: 0.57612
- Oct 2, 2024Dividend: 0.56424
- Nov 4, 2024Dividend: 0.54583
- Dec 3, 2024Dividend: 0.51226
- Dec 20, 2024Dividend: 0.58951
- Feb 4, 2025Dividend: 0.41774
- Mar 4, 2025Dividend: 0.44527
- Apr 2, 2025Dividend: 0.48264
- May 2, 2025Dividend: 0.51933
- Jun 3, 2025Dividend: 0.48952
- Jul 2, 2025Dividend: 0.48015
- Aug 4, 2025Dividend: 0.52493
- Sep 3, 2025Dividend: 0.47287
- Oct 2, 2025Dividend: 0.48614
- Nov 4, 2025Dividend: 0.45765
- Dec 2, 2025Dividend: 0.42191
- Dec 23, 2025Dividend: 0.45874
- Feb 3, 2026Dividend: 0.42916
- Mar 3, 2026Dividend: 0.43463
- Apr 2, 2026Dividend: 0.49196
- May 4, 2026Dividend: 0.45873
- Jun 2, 2026Dividend: 0.42876
- Jul 2, 2026Dividend: 0.42185
- Aug 4, 2026Dividend: 0.45794
- Sep 2, 2026Dividend: 0.445429
- Oct 2, 2026Dividend: 0.457566
- Nov 3, 2026Dividend: 0.456206
Signals (117)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
Newest 20 of 117.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.