iShares iBoxx $ Investment Grade Corporate Bond ETF LQD
Set alert
104.27 USD +0.05 +0.05%
At close · Oct 30
104.25 -0.02 -0.02%
After hours · Oct 30, 4:27 PM ET
104.07 Day range 104.52
101.83 52-week range 112.05
- YTD
- -5.37%
- 1 year
- -6.64%
- Open
- 104.36
- Prev close
- 104.22
- Mkt cap
- 30.40B
- Vol
- 40.27M
- Avg vol
- 31.37M
- EPS
- 3.31
- P/E
- 31.53
- Div yield
- 0.00%
More statistics
- Low
- 104.07
- High
- 104.52
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 104.12
- 200-d avg
- 107.72
- 1y target
- 0.00
MAX chart
Events in this range
- Sep 3, 2002Dividend: 0.549
- Oct 1, 2002Dividend: 0.447
- Nov 1, 2002Dividend: 0.517
- Dec 2, 2002Dividend: 0.455
- Feb 3, 2003Dividend: 0.455
- Mar 3, 2003Dividend: 0.423
- Apr 1, 2003Dividend: 0.48154
- May 1, 2003Dividend: 0.50111
- Jun 2, 2003Dividend: 0.46858
- Jul 1, 2003Dividend: 0.42256
- Aug 1, 2003Dividend: 0.46431
- Sep 2, 2003Dividend: 0.48842
- Oct 1, 2003Dividend: 0.45683
- Nov 3, 2003Dividend: 0.427
- Dec 1, 2003Dividend: 0.442
- Feb 2, 2004Dividend: 0.44
- Mar 1, 2004Dividend: 0.435
- Apr 1, 2004Dividend: 0.431
- May 3, 2004Dividend: 0.432
- Jun 1, 2004Dividend: 0.436
- Jul 1, 2004Dividend: 0.436
- Aug 2, 2004Dividend: 0.433
- Sep 1, 2004Dividend: 0.437
- Oct 1, 2004Dividend: 0.427
- Nov 1, 2004Dividend: 0.431
- Dec 1, 2004Dividend: 0.424
- Feb 1, 2005Dividend: 0.427
- Mar 1, 2005Dividend: 0.429
- Apr 1, 2005Dividend: 0.44
- May 2, 2005Dividend: 0.428
- Jun 1, 2005Dividend: 0.431
- Jul 1, 2005Dividend: 0.427
- Aug 1, 2005Dividend: 0.448
- Sep 1, 2005Dividend: 0.455
- Oct 3, 2005Dividend: 0.436
- Nov 1, 2005Dividend: 0.412
- Dec 1, 2005Dividend: 0.393
- Feb 1, 2006Dividend: 0.409
- Mar 1, 2006Dividend: 0.437
- Apr 3, 2006Dividend: 0.438
- May 1, 2006Dividend: 0.462
- Jun 1, 2006Dividend: 0.431
- Jul 3, 2006Dividend: 0.453
- Aug 1, 2006Dividend: 0.456
- Sep 1, 2006Dividend: 0.474
- Oct 2, 2006Dividend: 0.475
- Nov 1, 2006Dividend: 0.463
- Dec 1, 2006Dividend: 0.447
- Feb 1, 2007Dividend: 0.457
- Mar 1, 2007Dividend: 0.451
- Apr 2, 2007Dividend: 0.492
- May 1, 2007Dividend: 0.48
- Jun 1, 2007Dividend: 0.496
- Jul 2, 2007Dividend: 0.472
- Aug 1, 2007Dividend: 0.492
- Sep 4, 2007Dividend: 0.488
- Oct 1, 2007Dividend: 0.483
- Nov 1, 2007Dividend: 0.476
- Dec 3, 2007Dividend: 0.457
- Feb 1, 2008Dividend: 0.494
- Mar 3, 2008Dividend: 0.448
- Apr 1, 2008Dividend: 0.513
- May 1, 2008Dividend: 0.463
- Jun 2, 2008Dividend: 0.473
- Jul 1, 2008Dividend: 0.434
- Aug 1, 2008Dividend: 0.466
- Sep 2, 2008Dividend: 0.457
- Oct 1, 2008Dividend: 0.405
- Nov 3, 2008Dividend: 0.435
- Dec 1, 2008Dividend: 0.452
- Feb 2, 2009Dividend: 0.491
- Mar 2, 2009Dividend: 0.482
- Apr 1, 2009Dividend: 0.519
- May 1, 2009Dividend: 0.468
- Jun 1, 2009Dividend: 0.488
- Jul 1, 2009Dividend: 0.445
- Aug 3, 2009Dividend: 0.492
- Sep 1, 2009Dividend: 0.494
- Oct 1, 2009Dividend: 0.472
- Nov 2, 2009Dividend: 0.484
- Dec 1, 2009Dividend: 0.456
- Feb 1, 2010Dividend: 0.452
- Mar 1, 2010Dividend: 0.445
- Apr 1, 2010Dividend: 0.469
- May 3, 2010Dividend: 0.452
- Jun 1, 2010Dividend: 0.443
- Jul 1, 2010Dividend: 0.44
- Aug 2, 2010Dividend: 0.437
- Sep 1, 2010Dividend: 0.424
- Oct 1, 2010Dividend: 0.434
- Nov 1, 2010Dividend: 0.432
- Dec 1, 2010Dividend: 0.426
- Feb 1, 2011Dividend: 0.427
- Mar 1, 2011Dividend: 0.432
- Apr 1, 2011Dividend: 0.429
- May 2, 2011Dividend: 0.427
- Jun 1, 2011Dividend: 0.425
- Jul 1, 2011Dividend: 0.426
- Aug 1, 2011Dividend: 0.421
- Sep 1, 2011Dividend: 0.413
- Oct 3, 2011Dividend: 0.418
- Nov 1, 2011Dividend: 0.402
- Dec 1, 2011Dividend: 0.386
- Feb 1, 2012Dividend: 0.391
- Mar 1, 2012Dividend: 0.403
- Apr 2, 2012Dividend: 0.397
- May 1, 2012Dividend: 0.389
- Jun 1, 2012Dividend: 0.396
- Jul 2, 2012Dividend: 0.392
- Aug 1, 2012Dividend: 0.385
- Sep 4, 2012Dividend: 0.385
- Oct 1, 2012Dividend: 0.384
- Nov 1, 2012Dividend: 0.3784
- Dec 3, 2012Dividend: 0.375
- Feb 1, 2013Dividend: 0.371
- Mar 1, 2013Dividend: 0.374
- Apr 1, 2013Dividend: 0.368
- May 1, 2013Dividend: 0.362
- Jun 3, 2013Dividend: 0.361
- Jul 1, 2013Dividend: 0.363
- Aug 1, 2013Dividend: 0.35
- Sep 3, 2013Dividend: 0.366
- Oct 1, 2013Dividend: 0.366
- Nov 1, 2013Dividend: 0.38
- Dec 2, 2013Dividend: 0.368
- Feb 3, 2014Dividend: 0.348
- Mar 3, 2014Dividend: 0.346
- Apr 1, 2014Dividend: 0.34
- May 1, 2014Dividend: 0.344
- Jun 2, 2014Dividend: 0.338
- Jul 1, 2014Dividend: 0.33
- Aug 1, 2014Dividend: 0.339
- Sep 2, 2014Dividend: 0.338
- Oct 1, 2014Dividend: 0.335
- Nov 3, 2014Dividend: 0.335
- Dec 1, 2014Dividend: 0.335
- Feb 2, 2015Dividend: 0.335
- Mar 2, 2015Dividend: 0.327
- Apr 1, 2015Dividend: 0.329
- May 1, 2015Dividend: 0.33
- Jun 1, 2015Dividend: 0.329
- Jul 1, 2015Dividend: 0.33
- Aug 3, 2015Dividend: 0.33
- Sep 1, 2015Dividend: 0.335
- Oct 1, 2015Dividend: 0.334
- Nov 2, 2015Dividend: 0.331
- Dec 1, 2015Dividend: 0.329
- Feb 1, 2016Dividend: 0.337
- Mar 1, 2016Dividend: 0.335
- Apr 1, 2016Dividend: 0.332
- May 2, 2016Dividend: 0.325
- Jun 1, 2016Dividend: 0.334
- Jul 1, 2016Dividend: 0.331
- Aug 1, 2016Dividend: 0.323
- Sep 1, 2016Dividend: 0.32
- Oct 3, 2016Dividend: 0.322
- Nov 1, 2016Dividend: 0.318
- Dec 1, 2016Dividend: 0.317
- Feb 1, 2017Dividend: 0.316
- Mar 1, 2017Dividend: 0.321
- Apr 3, 2017Dividend: 0.318
- May 1, 2017Dividend: 0.322
- Jun 1, 2017Dividend: 0.316
- Jul 3, 2017Dividend: 0.32
- Aug 1, 2017Dividend: 0.318
- Sep 1, 2017Dividend: 0.32
- Oct 2, 2017Dividend: 0.323
- Nov 1, 2017Dividend: 0.321
- Dec 1, 2017Dividend: 0.32229
- Feb 1, 2018Dividend: 0.321
- Mar 1, 2018Dividend: 0.33
- Apr 2, 2018Dividend: 0.337
- May 1, 2018Dividend: 0.329
- Jun 1, 2018Dividend: 0.359
- Jul 2, 2018Dividend: 0.345
- Aug 1, 2018Dividend: 0.343
- Sep 4, 2018Dividend: 0.348
- Oct 1, 2018Dividend: 0.352
- Nov 1, 2018Dividend: 0.369
- Dec 3, 2018Dividend: 0.3526
- Feb 1, 2019Dividend: 0.353
- Mar 1, 2019Dividend: 0.358
- Apr 1, 2019Dividend: 0.358
- May 1, 2019Dividend: 0.352
- Jun 3, 2019Dividend: 0.371
- Jul 1, 2019Dividend: 0.355
- Aug 1, 2019Dividend: 0.348
- Sep 3, 2019Dividend: 0.349
- Oct 1, 2019Dividend: 0.336
- Nov 1, 2019Dividend: 0.345
- Dec 2, 2019Dividend: 0.34598
- Feb 3, 2020Dividend: 0.337
- Mar 2, 2020Dividend: 0.349
- Apr 1, 2020Dividend: 0.31
- May 1, 2020Dividend: 0.32
- Jun 1, 2020Dividend: 0.322
- Jul 1, 2020Dividend: 0.31
- Aug 3, 2020Dividend: 0.295
- Sep 1, 2020Dividend: 0.295
- Oct 1, 2020Dividend: 0.294
- Nov 2, 2020Dividend: 0.283
- Dec 1, 2020Dividend: 0.276
- Feb 1, 2021Dividend: 0.267
- Mar 1, 2021Dividend: 0.269
- Apr 1, 2021Dividend: 0.254
- May 3, 2021Dividend: 0.255
- Jun 1, 2021Dividend: 0.257
- Jul 1, 2021Dividend: 0.253
- Aug 2, 2021Dividend: 0.243
- Sep 1, 2021Dividend: 0.234
- Oct 1, 2021Dividend: 0.255
- Nov 1, 2021Dividend: 0.262
- Dec 1, 2021Dividend: 0.239
- Feb 1, 2022Dividend: 0.242
- Mar 1, 2022Dividend: 0.256
- Apr 1, 2022Dividend: 0.255
- May 2, 2022Dividend: 0.254
- Jun 1, 2022Dividend: 0.27367
- Jul 1, 2022Dividend: 0.297
- Aug 1, 2022Dividend: 0.276
- Sep 1, 2022Dividend: 0.304
- Oct 3, 2022Dividend: 0.339
- Nov 1, 2022Dividend: 0.30707
- Dec 1, 2022Dividend: 0.344
- Feb 1, 2023Dividend: 0.342
- Mar 1, 2023Dividend: 0.37178
- Apr 3, 2023Dividend: 0.34048
- May 1, 2023Dividend: 0.37154
- Jun 1, 2023Dividend: 0.34875
- Jul 3, 2023Dividend: 0.34821
- Aug 1, 2023Dividend: 0.36944
- Sep 1, 2023Dividend: 0.3774
- Oct 2, 2023Dividend: 0.39899
- Nov 1, 2023Dividend: 0.36438
- Dec 1, 2023Dividend: 0.39461
- Feb 1, 2024Dividend: 0.3886
- Mar 1, 2024Dividend: 0.39322
- Apr 1, 2024Dividend: 0.41072
- May 1, 2024Dividend: 0.415
- Jun 3, 2024Dividend: 0.40451
- Jul 1, 2024Dividend: 0.37575
- Aug 1, 2024Dividend: 0.39244
- Sep 3, 2024Dividend: 0.40525
- Oct 1, 2024Dividend: 0.41124
- Nov 1, 2024Dividend: 0.38524
- Dec 2, 2024Dividend: 0.3833
- Feb 3, 2025Dividend: 0.38898
- Mar 3, 2025Dividend: 0.41474
- Apr 1, 2025Dividend: 0.41678
- May 1, 2025Dividend: 0.43194
- Jun 2, 2025Dividend: 0.39632
- Jul 1, 2025Dividend: 0.40193
- Aug 1, 2025Dividend: 0.44416
- Sep 2, 2025Dividend: 0.38443
- Oct 1, 2025Dividend: 0.40604
- Nov 3, 2025Dividend: 0.40245
- Dec 1, 2025Dividend: 0.41348
- Feb 2, 2026Dividend: 0.40785
- Mar 2, 2026Dividend: 0.38283
- Apr 1, 2026Dividend: 0.44648
- May 1, 2026Dividend: 0.42455
- Jun 1, 2026Dividend: 0.41325
- Jul 1, 2026Dividend: 0.38153
- Aug 3, 2026Dividend: 0.45757
- Sep 1, 2026Dividend: 0.44367
- Oct 1, 2026Dividend: 0.43866
- Nov 2, 2026Dividend: 0.39995
Signals (112)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| RSI: Oversold | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| MACD: Sell Signal | Feb 1, 2021 | 5 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| MACD: Sell Signal | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| MACD: Sell Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| MACD: Buy Signal | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| MACD: Sell Signal | May 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| MACD: Buy Signal | May 1, 2014 | 12 years ago |
| SMA: Bullish | Apr 1, 2014 | 12 years ago |
| SMA: Bearish | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bullish | Apr 1, 2013 | 13 years ago |
| MACD: Sell Signal | Feb 1, 2013 | 13 years ago |
| SMA: Bearish | Jan 1, 2013 | 13 years ago |
| RSI: Overbought | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| MACD: Buy Signal | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| MACD: Sell Signal | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2011 | 15 years ago |
| MACD: Buy Signal | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Apr 1, 2011 | 15 years ago |
| MACD: Sell Signal | Mar 1, 2011 | 15 years ago |
| SMA: Bearish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Feb 1, 2009 | 17 years ago |
| SMA: Bullish | Dec 1, 2008 | 17 years ago |
| RSI: Oversold | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| MACD: Sell Signal | May 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| SMA: Bullish | Jan 1, 2008 | 18 years ago |
| SMA: Bullish | Jan 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bullish | Nov 1, 2007 | 19 years ago |
| MACD: Buy Signal | Oct 1, 2007 | 19 years ago |
| MACD: Sell Signal | Jul 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| MACD: Buy Signal | Nov 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| SMA: Bullish | Aug 1, 2005 | 21 years ago |
| SMA: Bullish | Aug 1, 2005 | 21 years ago |
| SMA: Bearish | Jul 1, 2005 | 21 years ago |
| SMA: Bearish | Jul 1, 2005 | 21 years ago |
| SMA: Bullish | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | Apr 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| SMA: Bullish | Aug 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| SMA: Bullish | Jan 1, 2004 | 22 years ago |
| SMA: Bearish | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2003 | 23 years ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Profit margin
- 0.00%
- Revenue (TTM)
- 0
- Revenue growth
- 0.00%
- Free cash flow
- 0
- Total cash
- 0
- Total debt
- 0
- Return on equity
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 104.12
- 200-day average
- 107.72
Analyst view
Price target (mean) 0.00
Next earnings
Consensus EPS estimate 0.00.
About iShares iBoxx $ Investment Grade Corporate Bond ETF
The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index. The underlying index is designed to provide a broad representation of the U.S. dollar-denominated liquid investment-grade corporate bond market.
News
- Safety First? The Core Dilemma Between Fixed Income ETFs' Risk and Return
- Tech Bonds Are 'Diamonds in the Rough': Bank of America's Hartnett Says
- India bonds seen attracting buyers as 10-year yield nears 2022 levels
- AI Is Pushing Corporate Bond Sales to an All-Time Record
- Advisors Upgrade Bond Playbooks for Year-End
- At 67 the Portfolio Has to Produce $2,400 a Month and Not a Dollar Less. These 3 ETFs Cover That Fixed Number
- Wall Street Is Quietly Burying the 60/40 Portfolio. Here Is What Is Replacing Your Bonds.
- The Trump Boom Could Soon End as the Bond Market Flashes a Stark Warning to Stock Investors
- Which Corporate Bond ETF Is the Better Buy: iShares' LQD or State Street's SPLB?
- Bond Valuations Reflect Higher Hurdle for Capital
Your note
Sign in to keep a note on LQD — it syncs with the Stock Master app.