Louisiana-Pacific Corporation LPX
75.53 USD -2.79 (-3.56%)
At closeNov 10, 2026, 5:33 PM EST
75.53 0.00 0.00%
After hours · Nov 10, 5:33 PM ET
75.47 Day range 77.40
62.18 52-week range 100.34
- YTD
- -6.48%
- 1 year
- -1.69%
5D chart
Chart tools
Signals (143)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2:55 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:00 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:30 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:10 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
Newest 20 of 143.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 9
- neutral
- 47
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 77.00 | Bearish |
| EMA (5) | EMA | 76.24 | Bearish |
| SMA (10) | SMA | 75.12 | Bullish |
| EMA (10) | EMA | 75.32 | Bullish |
| SMA (20) | SMA | 73.27 | Bullish |
| EMA (20) | EMA | 73.46 | Bullish |
| SMA (21) | SMA | 72.96 | Bullish |
| EMA (21) | EMA | 73.31 | Bullish |
| SMA (25) | SMA | 71.75 | Bullish |
| EMA (25) | EMA | 72.79 | Bullish |
| SMA (30) | SMA | 70.67 | Bullish |
| EMA (30) | EMA | 72.29 | Bullish |
| SMA (50) | SMA | 69.09 | Bullish |
| EMA (50) | EMA | 71.40 | Bullish |
| SMA (63) | SMA | 69.80 | Bullish |
| EMA (63) | EMA | 71.33 | Bullish |
| SMA (75) | SMA | 70.64 | Bullish |
| EMA (75) | EMA | 71.42 | Bullish |
| SMA (100) | SMA | 71.86 | Bullish |
| EMA (100) | EMA | 71.89 | Bullish |
| SMA (125) | SMA | 72.12 | Bullish |
| EMA (125) | EMA | 72.56 | Bullish |
| SMA (150) | SMA | 72.35 | Bullish |
| EMA (150) | EMA | 73.34 | Bullish |
| SMA (200) | SMA | 74.62 | Bullish |
| EMA (200) | EMA | 75.07 | Bullish |
| VWAP (HLC/3) | VWAP | 84.00 | Bearish |
| ZZ (0.05) | ZigZag | 75.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 67.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 72.81 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.46 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 74.83 | Bullish |
| WMA (10) | Weighted Moving Average | 76.05 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 77.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 75.61 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 75.58 | Bearish |