Lockheed Martin Corporation LOM.DE
Set alert
574.20 EUR -4.20 -0.73%
As of Oct 30, 12:35 PM ET
572.00 Day range 585.00
377.40 52-week range 580.40
- YTD
- +38.46%
- 1 year
- +35.06%
- Open
- 576.40
- Prev close
- 578.40
- Mkt cap
- 132.64B
- Vol
- 671
- Avg vol
- 539
- EPS
- 24.24
- P/E
- 23.69
More statistics
- Low
- 572.00
- High
- 585.00
5D chart
Signals (128)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 9:25 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 8:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 8:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 7:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 7:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 7:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 7:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 7:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 7:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 7:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 6:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 6:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 6:20 AM | 2 days ago |
| RSI: Overbought | Oct 29, 6:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 6:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 5:55 AM | 2 days ago |
| RSI: Overbought | Oct 29, 5:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 5:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 5:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 5:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 4:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 4:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:40 AM | 3 days ago |
| RSI: Overbought | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 8:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 7:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 6:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 6:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 6:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 6:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 6:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 6:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:40 AM | 3 days ago |
| RSI: Oversold | Oct 28, 5:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 5:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:00 AM | 3 days ago |
| RSI: Oversold | Oct 28, 5:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 4:00 AM | 3 days ago |
| RSI: Oversold | Oct 28, 4:00 AM | 3 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:10 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 8:15 AM | 4 days ago |
| RSI: Oversold | Oct 27, 7:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 6:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 6:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:35 AM | 4 days ago |
| RSI: Overbought | Oct 27, 5:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 5:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 4:00 AM | 4 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 8:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 8:20 AM | 5 days ago |
| RSI: Overbought | Oct 26, 8:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 7:50 AM | 5 days ago |
| RSI: Overbought | Oct 26, 7:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 7:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 7:10 AM | 5 days ago |
| RSI: Overbought | Oct 26, 7:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 6:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 5:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 4:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 4:05 AM | 5 days ago |
| RSI: Overbought | Oct 26, 4:05 AM | 5 days ago |
| SMA: Bullish | Oct 23, 11:10 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 10:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:40 AM | 1 week ago |
| RSI: Overbought | Oct 23, 10:20 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:55 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 9:55 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:40 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:30 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 9:30 AM | 1 week ago |
| RSI: Oversold | Oct 23, 9:30 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:05 AM | 1 week ago |
| RSI: Overbought | Oct 23, 9:05 AM | 1 week ago |
| SMA: Bullish | Oct 23, 8:15 AM | 1 week ago |
| SMA: Bullish | Oct 23, 8:10 AM | 1 week ago |
| SMA: Bearish | Oct 23, 7:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 7:50 AM | 1 week ago |
| SMA: Bullish | Oct 23, 7:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 7:40 AM | 1 week ago |
| SMA: Bearish | Oct 23, 7:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 7:30 AM | 1 week ago |
| SMA: Bullish | Oct 23, 7:15 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 6:45 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 5:50 AM | 1 week ago |
| SMA: Bullish | Oct 23, 4:50 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 30, 2021 | 2.80 |
| Aug 31, 2021 | 2.60 |
| May 28, 2021 | 2.60 |
| Feb 26, 2021 | 2.60 |
| Nov 30, 2020 | 2.60 |
| Aug 31, 2020 | 2.40 |
| May 29, 2020 | 2.40 |
| Feb 28, 2020 | 2.40 |
| Nov 29, 2019 | 2.40 |
| Aug 30, 2019 | 2.20 |
| May 31, 2019 | 2.20 |
| Feb 28, 2019 | 2.20 |
| Nov 30, 2018 | 2.20 |
| Aug 31, 2018 | 2.00 |
| May 31, 2018 | 2.00 |
| Feb 28, 2018 | 2.00 |
| Nov 30, 2017 | 2.00 |
| Aug 30, 2017 | 1.82 |
| May 30, 2017 | 1.82 |
| Feb 27, 2017 | 1.82 |
| Nov 29, 2016 | 1.82 |
| Aug 30, 2016 | 1.65 |
| May 27, 2016 | 1.65 |
| Feb 26, 2016 | 1.65 |
| Nov 27, 2015 | 1.65 |
| Aug 28, 2015 | 1.50 |
| May 28, 2015 | 1.50 |
| Feb 26, 2015 | 1.50 |
| Nov 26, 2014 | 1.50 |
| Aug 28, 2014 | 1.33 |
| May 29, 2014 | 1.33 |
| Feb 27, 2014 | 1.33 |
| Nov 27, 2013 | 1.33 |
| Aug 29, 2013 | 1.15 |
| May 30, 2013 | 1.15 |
| Feb 27, 2013 | 1.15 |
| Nov 29, 2012 | 1.15 |
| Aug 30, 2012 | 1.00 |
| May 30, 2012 | 1.00 |
| Feb 28, 2012 | 1.00 |
| Nov 29, 2011 | 1.00 |
| Aug 30, 2011 | 0.75 |
| May 27, 2011 | 0.75 |
| Feb 25, 2011 | 0.75 |
| Nov 29, 2010 | 0.75 |
| Aug 30, 2010 | 0.63 |
| May 27, 2010 | 0.63 |
| Feb 25, 2010 | 0.63 |
| Nov 27, 2009 | 0.63 |
| Aug 28, 2009 | 0.57 |
| May 28, 2009 | 0.57 |
| Feb 26, 2009 | 0.57 |
| Nov 26, 2008 | 0.57 |
| Aug 28, 2008 | 0.42 |
| May 29, 2008 | 0.42 |
| Feb 28, 2008 | 0.42 |
| Nov 29, 2007 | 0.42 |
Stock splits
No splits on record
LOM.DE has no stock split history here.