Roundhill HALO ETF LOHA
Set alert
26.49 USD +0.06 +0.23%
As of Oct 30, 3:59 PM ET
26.35 Day range 26.59
24.52 52-week range 27.14
- YTD
- +5.79%
- 1 year
- +5.79%
- Open
- 26.51
- Prev close
- 26.43
- Mkt cap
- 45.46M
- Vol
- 8.82K
- Avg vol
- 27.79K
- EPS
- 1.45
- P/E
- 18.26
- Div yield
- 0.00%
More statistics
- Low
- 26.35
- High
- 26.59
2Y chart
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |