Scharf Multi-Asset Opportunity Retail LOGBX
41.27 USD +0.19 (+0.46%)
Regular-session close
Day range unavailable
37.19 52-week range 41.87
- YTD
- +7.53%
- 1 year
- +8.49%
LOGBX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | -0.19 | -0.46% |
| Nov 11, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | 0.00 | 0.00% |
| Nov 10, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | +0.15 | +0.36% |
| Nov 9, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | +0.46 | +1.13% |
| Nov 6, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | -0.46 | -1.12% |
| Nov 5, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | -0.75 | -1.79% |
| Nov 4, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | +1.13 | +2.77% |
| Nov 3, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | -0.07 | -0.17% |
| Nov 2, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | +0.29 | +0.72% |
| Oct 30, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | -0.39 | -0.95% |
| Oct 29, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | +0.07 | +0.17% |
| Oct 28, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | +0.25 | +0.62% |
| Oct 27, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | -0.07 | -0.17% |
| Oct 26, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | -0.06 | -0.15% |
| Oct 23, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | -0.26 | -0.63% |
| Oct 22, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | -0.10 | -0.24% |
| Oct 21, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | +0.11 | +0.27% |
| Oct 20, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | +0.22 | +0.54% |
| Oct 19, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | +0.07 | +0.17% |
| Oct 16, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | +0.12 | +0.30% |
| Oct 15, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | +0.23 | +0.57% |
| Oct 14, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | -0.08 | -0.20% |
| Oct 13, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | -0.16 | -0.39% |
| Oct 12, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | +0.10 | +0.25% |
| Oct 9, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | +0.29 | +0.72% |
| Oct 8, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | +0.14 | +0.35% |
| Oct 7, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | -0.19 | -0.47% |
| Oct 6, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | +0.04 | +0.10% |
| Oct 5, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | +0.31 | +0.78% |
| Oct 2, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | +0.09 | +0.23% |
| Oct 1, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | +0.29 | +0.73% |
| Sep 30, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | -0.39 | -0.98% |
| Sep 29, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | +0.10 | +0.25% |
| Sep 28, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | -0.65 | -1.61% |
| Sep 25, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | +0.01 | +0.02% |
| Sep 24, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 0.00 | 0.00% |
| Sep 23, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | -0.12 | -0.30% |
| Sep 22, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | -0.02 | -0.05% |
| Sep 21, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | +0.30 | +0.74% |
| Sep 18, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | -0.05 | -0.12% |
| Sep 17, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | +0.13 | +0.32% |
| Sep 16, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | -0.25 | -0.62% |
| Sep 15, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | -0.09 | -0.22% |
| Sep 14, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | +0.06 | +0.15% |
| Sep 11, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | +0.01 | +0.02% |
| Sep 10, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | -0.16 | -0.39% |
| Sep 9, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | -0.04 | -0.10% |
| Sep 8, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | -0.39 | -0.95% |
| Sep 4, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | -0.21 | -0.51% |
| Sep 3, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | +0.35 | +0.86% |
| Sep 2, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | +0.11 | +0.27% |
| Sep 1, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | -0.28 | -0.68% |
| Aug 31, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | -0.25 | -0.60% |
| Aug 28, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | -0.16 | -0.39% |
| Aug 27, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | +0.02 | +0.05% |
| Aug 26, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | -0.05 | -0.12% |
| Aug 25, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | +0.08 | +0.19% |
| Aug 24, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | -0.06 | -0.14% |
| Aug 21, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | +0.54 | +1.32% |
| Aug 20, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | +0.30 | +0.74% |
| Aug 19, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | +0.23 | +0.57% |
| Aug 18, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | -0.16 | -0.39% |
| Aug 17, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | -0.32 | -0.78% |
| Aug 14, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | +0.13 | +0.32% |
| Aug 13, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | +0.01 | +0.02% |
65 days, newest first. Daily bars as drawn on the LOGBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.