Logista Integral, S.A. LOG.MC
Set alert
36.36 EUR +0.18 +0.50%
As of Oct 30, 12:35 PM ET
36.20 Day range 36.58
28.16 52-week range 37.76
- YTD
- +20.72%
- 1 year
- +25.64%
- Open
- 36.26
- Prev close
- 36.18
- Mkt cap
- 4.81B
- Vol
- 97.41K
- Avg vol
- 128.61K
- EPS
- 2.10
- P/E
- 17.31
More statistics
- Low
- 36.20
- High
- 36.58
5Y chart
Price, volume, indicators and comparisons
Signals (91)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 25, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 6, 2026 | 1 month ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| RSI: Overbought | Jul 26, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 7, 2026 | 4 months ago |
| MACD: Sell Signal | May 31, 2026 | 5 months ago |
| MACD: Buy Signal | May 24, 2026 | 5 months ago |
| SMA: Bullish | May 17, 2026 | 5 months ago |
| SMA: Bearish | May 3, 2026 | 6 months ago |
| MACD: Sell Signal | May 3, 2026 | 6 months ago |
| SMA: Bullish | Mar 29, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 29, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 8, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Dec 14, 2025 | 10 months ago |
| SMA: Bullish | Dec 14, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 14, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 7, 2025 | 10 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | Sep 21, 2025 | 1 year ago |
| SMA: Bearish | Sep 14, 2025 | 1 year ago |
| SMA: Bullish | Aug 31, 2025 | 1 year ago |
| SMA: Bullish | Aug 31, 2025 | 1 year ago |
| SMA: Bearish | Aug 24, 2025 | 1 year ago |
| SMA: Bearish | Aug 24, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 10, 2025 | 1 year ago |
| SMA: Bullish | Aug 3, 2025 | 1 year ago |
| SMA: Bullish | Aug 3, 2025 | 1 year ago |
| MACD: Sell Signal | May 11, 2025 | 1 year ago |
| SMA: Bearish | May 4, 2025 | 1 year ago |
| SMA: Bearish | May 4, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 20, 2025 | 1 year ago |
| SMA: Bullish | Apr 13, 2025 | 1 year ago |
| SMA: Bullish | Apr 13, 2025 | 1 year ago |
| SMA: Bearish | Mar 30, 2025 | 1 year ago |
| SMA: Bearish | Mar 30, 2025 | 1 year ago |
| SMA: Bullish | Mar 23, 2025 | 1 year ago |
| SMA: Bullish | Mar 23, 2025 | 1 year ago |
| SMA: Bearish | Feb 23, 2025 | 1 year ago |
| SMA: Bearish | Feb 23, 2025 | 1 year ago |
| SMA: Bullish | Feb 16, 2025 | 1 year ago |
| SMA: Bearish | Jan 19, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 12, 2025 | 1 year ago |
| RSI: Overbought | Nov 10, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 3, 2024 | 1 year ago |
| SMA: Bullish | Oct 13, 2024 | 2 years ago |
| SMA: Bearish | Sep 22, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 22, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 18, 2024 | 2 years ago |
| SMA: Bullish | Aug 11, 2024 | 2 years ago |
| SMA: Bearish | Aug 4, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 4, 2024 | 2 years ago |
| MACD: Buy Signal | May 12, 2024 | 2 years ago |
| SMA: Bullish | Apr 21, 2024 | 2 years ago |
| SMA: Bearish | Mar 31, 2024 | 2 years ago |
| SMA: Bullish | Mar 24, 2024 | 2 years ago |
| SMA: Bullish | Mar 10, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 10, 2024 | 2 years ago |
| SMA: Bearish | Mar 3, 2024 | 2 years ago |
| SMA: Bearish | Feb 25, 2024 | 2 years ago |
| RSI: Overbought | Feb 18, 2024 | 2 years ago |
| SMA: Bullish | Dec 24, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 17, 2023 | 2 years ago |
| SMA: Bullish | Nov 19, 2023 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 10, 2023 | 3 years ago |
| SMA: Bullish | Aug 27, 2023 | 3 years ago |
| SMA: Bearish | Aug 13, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 13, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 2, 2023 | 3 years ago |
| SMA: Bullish | Jun 11, 2023 | 3 years ago |
| SMA: Bearish | Jun 4, 2023 | 3 years ago |
| SMA: Bullish | May 28, 2023 | 3 years ago |
| SMA: Bearish | May 21, 2023 | 3 years ago |
| SMA: Bullish | Apr 16, 2023 | 3 years ago |
| SMA: Bearish | Feb 19, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 19, 2023 | 3 years ago |
| RSI: Overbought | Nov 13, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 30, 2022 | 4 years ago |
| SMA: Bullish | Oct 16, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 18, 2022 | 4 years ago |
| SMA: Bearish | Sep 11, 2022 | 4 years ago |
| RSI: Overbought | Aug 14, 2022 | 4 years ago |
| RSI: Overbought | Jul 31, 2022 | 4 years ago |
| SMA: Bullish | Apr 10, 2022 | 4 years ago |
| RSI: Oversold | Feb 27, 2022 | 4 years ago |
| SMA: Bearish | Feb 20, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.