Direxion Daily SpaceX Bear 2X ETF LOFD
Set alert
7.16 USD +0.80 +12.65%
At close · Oct 30
7.01 -0.15 -2.09%
After hours · Oct 30, 6:19 PM ET
6.75 Day range 7.16
4.47 52-week range 14.73
- YTD
- -45.43%
- 1 year
- -45.43%
- Open
- 6.87
- Prev close
- 6.36
- Mkt cap
- 1.14M
- Vol
- 93.25K
- Avg vol
- 156.11K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.75
- High
- 7.16
3M chart
Price, volume, indicators and comparisons
Events in this range
- Sep 22, 2026Dividend: 0.01989
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.