Lode Gold Resources Inc. LODFF
Set alert
0.16 USD -0.01 -4.14%
At close · Oct 30
0.1685 Day range 0.1722
0.122 52-week range 0.648
- YTD
- -43.55%
- 1 year
- +32.79%
- Open
- 0.1722
- Prev close
- 0.169
- Mkt cap
- 15.88M
- Vol
- 3.10K
- Avg vol
- 8.85K
- EPS
- -0.01
- P/E
- 0.00
More statistics
- Low
- 0.1685
- High
- 0.1722
6M chart
Signals (32)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
News
- Lode Gold Initiates Exploration to Evaluate Upside Potential at Historic High-Grade Mines Within Fremont Gold Mine
- LODE GOLD COMPLETES FIRST SIX HOLES OF EXPANDED 20-HOLE DRILL PROGRAM AT FREMONT GOLD MINE
- Lode Gold Completes First Six Holes of Expanded 20-Hole Drill Program at Fremont Gold Mine
- Lode Gold Appoints Patrick W. Garretson as Senior Technical Advisor - Adds Major Mining Company Experience to Fremont Gold Mine
- Lode Gold Commences Trading on the Frankfurt Stock Exchange Under X27
- Lode Gold Submit Documents to Discharge Senior Secured Debt and Advances Fremont Gold Mine into Next Phase of Growth
- LODE GOLD EXPANDS DRILL PROGRAM AT FLAGSHIP FREMONT GOLD MINE PROJECT
- Lode Gold Expands Drill Program at Flagship Fremont Gold Mine Project
- Lode Gold Welcomes Mariposa County's Focus on Mining as First Sector in Economic Development Initiative
- Lode Gold Further Strengthens Engineering, Geological & Permitting Team
Your note
Sign in to keep a note on LODFF — it syncs with the Stock Master app.