Linamar Corporation LNR.TO
Full chart
Set alert
86.56 CAD +0.66 (+0.77%)
Nov 11, 2026, 4:00 PM EST
85.50 Day range 87.23
75.00 52-week range 110.58
- YTD
- +4.34%
- 1 year
- +15.63%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 5 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
Newest 20 of 40.
Compare LNR.TO
Chart and line up LNR.TO against other symbols or a saved comparison set.
- LNR.TO Linamar Corporation
86.56
+0.66 +0.77%
- BYD.TO Boyd Group Services Inc.
109.70
-15.27 -12.22%
- GOOS.TO Canada Goose Holdings Inc.
12.20
-0.17 -1.37%
- TOY.TO Spin Master Corp.
22.14
+0.13 +0.59%
- ATZ.TO Aritzia Inc.
156.25
-0.77 -0.49%
Sign in to keep these symbols in a saved comparison set.
| Metric | LNR.TO | BYD.TO | GOOS.TO | TOY.TO | ATZ.TO |
|---|---|---|---|---|---|
| Last price | 86.56 | 109.70 | 12.20 | 22.14 | 156.25 |
| Change | +0.66 | -15.27 | -0.17 | +0.13 | -0.77 |
| Change % | +0.768335% | -12.22% | -1.37% | +0.590641% | -0.490383% |
| Open | 85.91 | 113.88 | 12.32 | 21.93 | 156.20 |
| Day high | 87.23 | 113.90 | 12.44 | 22.30 | 157.98 |
| Day low | 85.50 | 108.37 | 12.20 | 21.92 | 155.00 |
| Previous close | 85.90 | 124.97 | 12.37 | 22.01 | 157.02 |
| Volume | 121.21K | 574.33K | 272.32K | 69.40K | 605.08K |
| Average volume | 184.73K | 133.79K | 347.36K | 126.29K | 714.75K |
| Market cap | 5.07B | 3.05B | 1.15B | 2.20B | 17.69B |
| P/E ratio | 7.77 | 176.94 | 22.59 | 0.00 | 31.50 |
| Earnings per share | 11.14 | 0.62 | 0.54 | -1.46 | 4.96 |
| Dividend yield | 1.49 | 0.50 | 0.00 | 2.18 | 0.00 |
| 52-week high | 110.58 | 248.23 | 20.44 | 24.13 | 174.52 |
| 52-week low | 75.00 | 107.53 | 10.29 | 17.13 | 94.36 |
| 1-week return | -6.70% | -12.73% | -2.17% | +2.79% | -3.23% |
| 1-month return | -7.56% | -1.46% | +8.25% | +8.05% | +6.36% |
| 3-month return | -18.20% | -23.31% | +0.328947% | +5.38% | +9.02% |
| 6-month return | -9.83% | -29.16% | -19.95% | +14.66% | +7.57% |
| Year-to-date return | +4.34% | -49.82% | -31.42% | +16.22% | +33.15% |
| 1-year return | +15.63% | -48.20% | -33.33% | +8.80% | +59.91% |
| 2-year return | +44.48% | -49.51% | -6.94% | -28.67% | +245.15% |
| 50-day moving average | 94.20 | 116.53 | 11.20 | 20.51 | 136.35 |
| 200-day moving average | 94.95 | 155.79 | 13.65 | 19.78 | 135.61 |
| Target price | 105.50 | 217.92 | 13.16 | 26.49 | 187.06 |
| Beta | 1.33 | 0.642 | 1.85 | 0.506 | 1.70 |
| Short ratio | 5.82 | 3.65 | 5.84 | 5.54 | 4.79 |
| Institutional ownership | 23.86% | 80.93% | 56.43% | 32.92% | 42.62% |