Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Leon's Furniture Limited LNF.TO

Full chart Compare
Set alert

Price alert · LNF.TO

All alert types
27.56 CAD -0.17 (-0.61%)

As ofNov 13, 2026, 4:00 PM EST

27.51 Day range 28.10
23.30 52-week range 29.86
YTD
-1.57%
1 year
-1.08%

LNF.TO price history

LNF.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202627.5128.1027.5127.56-0.17-0.61%7,803
Nov 12, 202627.6027.8027.2927.73+0.13+0.47%11,600
Nov 11, 202628.4828.4827.6027.60-0.85-2.99%7,600
Nov 10, 202628.5728.7628.2028.45-0.05-0.18%18,200
Nov 9, 202629.0229.2328.4528.50-0.75-2.56%35,300
Nov 6, 202626.8229.2526.8229.25+2.38+8.86%137,500
Nov 5, 202627.3027.3026.5026.87-0.42-1.54%25,300
Nov 4, 202626.5127.2926.5127.29+0.98+3.72%30,000
Nov 3, 202626.8426.8426.0626.31-0.28-1.05%22,500
Nov 2, 202626.3526.7526.3526.59+0.39+1.49%20,100
Oct 30, 202626.5426.8926.2026.20-0.36-1.36%9,200
Oct 29, 202626.2426.5626.2426.56+0.36+1.37%7,000
Oct 28, 202626.3126.6026.1826.20-0.30-1.13%11,100
Oct 27, 202626.5526.5626.3526.50-0.19-0.71%8,400
Oct 26, 202626.5026.6926.3226.69+0.46+1.75%10,600
Oct 23, 202626.3326.3926.0426.23-0.24-0.91%17,500
Oct 22, 202626.3226.7526.3226.47+0.19+0.72%13,200
Oct 21, 202626.4826.5826.1126.28-0.17-0.64%18,700
Oct 20, 202626.2826.4526.0026.45+0.36+1.38%7,100
Oct 19, 202626.1226.5025.8026.09+0.20+0.77%13,400
Oct 16, 202626.3426.3425.8025.89-0.15-0.58%22,400
Oct 15, 202625.4026.4625.4026.04+0.49+1.92%20,600
Oct 14, 202625.5726.0025.3725.55-0.16-0.62%32,500
Oct 13, 202624.8025.7124.7625.71+0.68+2.72%20,800
Oct 9, 202624.9725.2524.9725.03+0.32+1.30%7,300
Oct 8, 202624.6424.9624.5724.71-0.10-0.40%13,600
Oct 7, 202624.7624.8824.4824.81+0.08+0.32%10,200
Oct 6, 202624.8024.9024.5524.73+0.32+1.31%14,900
Oct 5, 202624.6424.6424.2424.41-0.23-0.93%9,800
Oct 2, 202624.5024.7124.2124.64+0.26+1.07%8,300
Oct 1, 202624.7024.7024.2324.38-0.24-0.97%17,800
Sep 30, 202624.8224.8924.4724.62+0.04+0.16%13,500
Sep 29, 202624.4224.9324.4224.58+0.36+1.49%15,400
Sep 28, 202624.5724.7324.2224.22-0.23-0.94%11,800
Sep 25, 202624.3024.5424.1024.45+0.21+0.87%10,500
Sep 24, 202624.1024.4824.1024.24+0.14+0.58%10,100
Sep 23, 202624.7824.7824.1024.10-0.61-2.47%12,200
Sep 22, 202624.7924.9024.7024.71+0.21+0.86%11,400
Sep 21, 202625.0025.0024.5024.50-0.36-1.45%26,300
Sep 18, 202624.5024.8624.5024.86+0.36+1.47%85,900
Sep 17, 202624.8724.8724.5024.50+0.14+0.57%18,900
Sep 16, 202624.8724.8824.1324.36-0.43-1.73%18,800
Sep 15, 202624.5524.7924.4924.79+0.23+0.94%8,300
Sep 14, 202624.6724.6724.4024.56+0.27+1.11%13,900
Sep 11, 202624.6024.6124.1424.29+0.14+0.58%12,600
Sep 10, 202624.5424.5423.9724.15-0.36-1.47%35,000
Sep 9, 202624.5524.7424.3524.51-0.10-0.41%35,900
Sep 8, 202625.1025.1024.4024.61-0.20-0.81%64,500
Sep 4, 202624.5424.9124.3424.81+0.34+1.39%22,400
Sep 3, 202624.7624.7724.2424.47+0.24+0.99%21,300
Sep 2, 202624.3024.4024.1524.23-0.07-0.29%29,100
Sep 1, 202624.3124.4424.0024.30+0.17+0.70%22,700
Aug 31, 202624.1824.2724.0624.13-0.05-0.21%18,500
Aug 28, 202624.1524.3824.1124.18+0.09+0.37%21,200
Aug 27, 202624.7624.7624.0924.09-0.60-2.43%13,700
Aug 26, 202624.3924.7824.3124.69+0.26+1.06%16,300
Aug 25, 202624.6024.6024.1224.43-0.07-0.29%24,600
Aug 24, 202624.9024.9924.5024.50-0.40-1.61%22,800
Aug 21, 202624.6425.0824.6424.90+0.19+0.77%14,100
Aug 20, 202624.8125.0824.5424.71+0.40+1.65%17,700
Aug 19, 202624.5224.8524.3124.31-0.18-0.73%20,800
Aug 18, 202624.7024.8524.4524.49+0.08+0.33%10,400
Aug 17, 202624.9524.9524.4024.41-0.42-1.69%16,800
Aug 14, 202624.9924.9924.5024.83-0.18-0.72%20,400

64 days, newest first. Daily bars as drawn on the LNF.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.