Lockheed Martin Corporation LMT
588.19 USD +21.11 (+3.72%)
At closeNov 10, 2026, 4:13 AM EST
588.38 +0.19 +0.03%
Pre-market · Nov 10, 4:13 AM ET
566.27 Day range 589.81
437.25 52-week range 692.00
- YTD
- +21.61%
- 1 year
- +28.33%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 3:25 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:50 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 2:10 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 1:55 PM | 14 hours ago |
| RSI: Overbought | Nov 9, 1:45 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 12:05 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 10:25 AM | 18 hours ago |
| RSI: Overbought | Nov 9, 10:05 AM | 18 hours ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 593.09 | Bearish |
| EMA (5) | EMA | 591.61 | Bearish |
| SMA (10) | SMA | 614.19 | Bearish |
| EMA (10) | EMA | 597.31 | Bearish |
| SMA (20) | SMA | 586.53 | Bullish |
| EMA (20) | EMA | 586.66 | Bullish |
| SMA (21) | SMA | 582.98 | Bullish |
| EMA (21) | EMA | 585.45 | Bullish |
| SMA (25) | SMA | 570.77 | Bullish |
| EMA (25) | EMA | 580.98 | Bullish |
| SMA (30) | SMA | 560.28 | Bullish |
| EMA (30) | EMA | 576.34 | Bullish |
| SMA (50) | SMA | 548.68 | Bullish |
| EMA (50) | EMA | 565.30 | Bullish |
| SMA (63) | SMA | 555.38 | Bullish |
| EMA (63) | EMA | 561.68 | Bullish |
| SMA (75) | SMA | 560.01 | Bullish |
| EMA (75) | EMA | 559.54 | Bullish |
| SMA (100) | SMA | 549.90 | Bullish |
| EMA (100) | EMA | 556.83 | Bullish |
| SMA (125) | SMA | 545.27 | Bullish |
| EMA (125) | EMA | 554.94 | Bullish |
| SMA (150) | SMA | 546.53 | Bullish |
| EMA (150) | EMA | 553.08 | Bullish |
| SMA (200) | SMA | 568.92 | Bullish |
| EMA (200) | EMA | 549.12 | Bullish |
| VWAP (HLC/3) | VWAP | 511.21 | Bearish |
| ZZ (0.05) | ZigZag | 588.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 500.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 647.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 621.91 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 610.18 | Bearish |
| WMA (10) | Weighted Moving Average | 603.11 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 584.65 | Bullish |
| TRIMA (10) | Triangular Moving Average | 620.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 626.32 | Bearish |