Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Western Asset SMASh Series C LMLCX

Full chart Compare
Set alert

Price alert · LMLCX

All alert types
8.47 USD -0.06 (-0.70%)

Regular-session close

Day range unavailable

8.39 52-week range 9.25
YTD
-7.03%
1 year
-7.73%

LMLCX price history

LMLCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.538.538.538.53-0.07-0.81%
Nov 11, 20268.608.608.608.60-0.07-0.81%
Nov 10, 20268.678.678.678.67-0.02-0.23%
Nov 9, 20268.698.698.698.69+0.02+0.23%
Nov 6, 20268.678.678.678.670.000.00%
Nov 5, 20268.678.678.678.670.000.00%
Nov 4, 20268.678.678.678.67+0.08+0.93%
Nov 3, 20268.598.598.598.59-0.02-0.23%
Nov 2, 20268.618.618.618.61+0.01+0.12%
Oct 30, 20268.608.608.608.600.000.00%
Oct 29, 20268.608.608.608.60+0.02+0.23%
Oct 28, 20268.588.588.588.58-0.02-0.23%
Oct 27, 20268.608.608.608.60+0.04+0.47%
Oct 26, 20268.568.568.568.560.000.00%
Oct 23, 20268.568.568.568.56-0.04-0.47%
Oct 22, 20268.608.608.608.60+0.10+1.18%
Oct 21, 20268.508.508.508.50+0.01+0.12%
Oct 20, 20268.498.498.498.49+0.03+0.35%
Oct 19, 20268.468.468.468.46-0.05-0.59%
Oct 16, 20268.518.518.518.510.000.00%
Oct 15, 20268.518.518.518.51+0.03+0.35%
Oct 14, 20268.488.488.488.48+0.01+0.12%
Oct 13, 20268.478.478.478.47+0.01+0.12%
Oct 12, 20268.468.468.468.460.000.00%
Oct 9, 20268.468.468.468.460.000.00%
Oct 8, 20268.468.468.468.46+0.04+0.48%
Oct 7, 20268.428.428.428.420.000.00%
Oct 6, 20268.428.428.428.42+0.03+0.36%
Oct 5, 20268.398.398.398.39-0.01-0.12%
Oct 2, 20268.408.408.408.40-0.01-0.12%
Oct 1, 20268.418.418.418.41+0.01+0.12%
Sep 30, 20268.408.408.408.40-0.02-0.24%
Sep 29, 20268.428.428.428.42-0.02-0.24%
Sep 28, 20268.448.448.448.44-0.07-0.82%
Sep 25, 20268.518.518.518.51-0.01-0.12%
Sep 24, 20268.528.528.528.52-0.07-0.81%
Sep 23, 20268.598.598.598.59-0.11-1.26%
Sep 22, 20268.708.708.708.700.000.00%
Sep 21, 20268.708.708.708.70+0.04+0.46%
Sep 18, 20268.668.668.668.66-0.03-0.35%
Sep 17, 20268.698.698.698.69+0.06+0.70%
Sep 16, 20268.638.638.638.63+0.02+0.23%
Sep 15, 20268.618.618.618.61-0.05-0.58%
Sep 14, 20268.668.668.668.66-0.01-0.12%
Sep 11, 20268.678.678.678.670.000.00%
Sep 10, 20268.678.678.678.67-0.08-0.91%
Sep 9, 20268.758.758.758.75-0.02-0.23%
Sep 8, 20268.778.778.778.77-0.01-0.11%
Sep 4, 20268.788.788.788.780.000.00%
Sep 3, 20268.788.788.788.78+0.02+0.23%
Sep 2, 20268.768.768.768.760.000.00%
Sep 1, 20268.768.768.768.76-0.04-0.45%
Aug 31, 20268.808.808.808.80-0.02-0.23%
Aug 28, 20268.828.828.828.82-0.02-0.23%
Aug 27, 20268.848.848.848.84-0.01-0.11%
Aug 26, 20268.858.858.858.850.000.00%
Aug 25, 20268.858.858.858.85+0.05+0.57%
Aug 24, 20268.808.808.808.80+0.03+0.34%
Aug 21, 20268.778.778.778.77-0.02-0.23%
Aug 20, 20268.798.798.798.79-0.04-0.45%
Aug 19, 20268.838.838.838.83+0.08+0.91%
Aug 18, 20268.758.758.758.75+0.01+0.11%
Aug 17, 20268.748.748.748.74-0.04-0.46%
Aug 14, 20268.788.788.788.78-0.08-0.90%
Aug 13, 20268.868.868.868.86+0.05+0.57%

65 days, newest first. Daily bars as drawn on the LMLCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.