Franklin U.S. Large Cap Equity IS LMISX
30.54 USD -0.10 (-0.33%)
Regular-session close
Day range unavailable
25.63 52-week range 31.44
- YTD
- +10.89%
- 1 year
- +9.54%
LMISX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | -0.10 | -0.33% |
| Nov 11, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | +0.42 | +1.39% |
| Nov 10, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | -0.13 | -0.43% |
| Nov 9, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | +0.72 | +2.42% |
| Nov 6, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | +0.06 | +0.20% |
| Nov 5, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | -1.36 | -4.38% |
| Nov 4, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | +0.56 | +1.84% |
| Nov 3, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | +0.09 | +0.30% |
| Nov 2, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | -0.08 | -0.26% |
| Oct 30, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | -0.52 | -1.68% |
| Oct 29, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | -0.09 | -0.29% |
| Oct 28, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | +0.10 | +0.32% |
| Oct 27, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | +0.11 | +0.36% |
| Oct 26, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | +0.22 | +0.72% |
| Oct 23, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | -0.25 | -0.81% |
| Oct 22, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | -0.32 | -1.03% |
| Oct 21, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | +0.10 | +0.32% |
| Oct 20, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | +0.08 | +0.26% |
| Oct 19, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | +0.10 | +0.32% |
| Oct 16, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | -0.33 | -1.06% |
| Oct 15, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | +0.20 | +0.64% |
| Oct 14, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | -0.29 | -0.93% |
| Oct 13, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | -0.03 | -0.10% |
| Oct 12, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | +0.01 | +0.03% |
| Oct 9, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | +0.16 | +0.51% |
| Oct 8, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | -0.04 | -0.13% |
| Oct 7, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | -0.04 | -0.13% |
| Oct 6, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | +0.11 | +0.35% |
| Oct 5, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | +0.23 | +0.74% |
| Oct 2, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | +0.18 | +0.58% |
| Oct 1, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | +0.12 | +0.39% |
| Sep 30, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | -0.07 | -0.23% |
| Sep 29, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | -0.05 | -0.16% |
| Sep 28, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | -0.25 | -0.81% |
| Sep 25, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | +0.15 | +0.49% |
| Sep 24, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 0.00 | 0.00% |
| Sep 23, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | -0.31 | -0.99% |
| Sep 22, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | -0.12 | -0.38% |
| Sep 21, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | +0.39 | +1.26% |
| Sep 18, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 0.00 | 0.00% |
| Sep 17, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | +0.32 | +1.05% |
| Sep 16, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | -0.16 | -0.52% |
| Sep 15, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | -0.12 | -0.39% |
| Sep 14, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | -0.08 | -0.26% |
| Sep 11, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | +0.22 | +0.72% |
| Sep 10, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | -0.14 | -0.45% |
| Sep 9, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | -0.18 | -0.58% |
| Sep 8, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | -0.31 | -0.99% |
| Sep 4, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | -0.08 | -0.25% |
| Sep 3, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | +0.33 | +1.06% |
| Sep 2, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | +0.22 | +0.71% |
| Sep 1, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | -0.14 | -0.45% |
| Aug 31, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | -0.14 | -0.45% |
| Aug 28, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | -0.08 | -0.26% |
| Aug 27, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | +0.21 | +0.68% |
| Aug 26, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | -0.02 | -0.06% |
| Aug 25, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | +0.06 | +0.19% |
| Aug 24, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | -0.03 | -0.10% |
| Aug 21, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | +0.18 | +0.58% |
| Aug 20, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | -0.22 | -0.71% |
| Aug 19, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | +0.04 | +0.13% |
| Aug 18, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | -0.12 | -0.39% |
| Aug 17, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | -0.11 | -0.35% |
| Aug 14, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | -0.01 | -0.03% |
| Aug 13, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | +0.27 | +0.87% |
65 days, newest first. Daily bars as drawn on the LMISX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.