LM Funding America, Inc. LMFA
Set alert
2.60 USD 0.00 0.00%
At close · Jul 21
0.14 -2.46 -94.50%
After hours · Jul 21, 4:00 PM ET
2.56 Day range 3.01
2.11 52-week range 6.11
- YTD
- +485.59%
- 1 year
- +12.07%
- Open
- 2.74
- Prev close
- 2.60
- Mkt cap
- 11.45M
- Vol
- 912.15K
- Avg vol
- 161.23K
- EPS
- -39.72
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.56
- High
- 3.01
- Forward P/E
- -0.52
- Beta
- 1.35
- Short ratio
- 1.04
- Inst. own
- 4.27%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.86
- 200-d avg
- 3.16
- 1y target
- 6.00
3M chart
Price, volume, indicators and comparisons
Events in this range
- Jul 13, 2026Split: 1 for 25
Signals (13)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.