Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Laurion Mineral Exploration Inc. LMEFF

Full chart Compare
Set alert

Price alert · LMEFF

All alert types
0.08 USD 0.00 (+0.00%)

Regular-session close

0.08 Day range 0.08
0.07746 52-week range 0.221
YTD
-60.98%
1 year
-60.98%

LMEFF price history

LMEFF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.080.080.080.080.000.00%0
Nov 12, 20260.080.080.080.080.000.00%0
Nov 11, 20260.080.080.080.080.000.00%0
Nov 10, 20260.080.080.080.080.000.00%20,000
Nov 9, 20260.080.080.080.080.00-0.74%15,000
Nov 6, 20260.080.080.080.080.000.00%0
Nov 5, 20260.080.080.080.080.00+4.05%2,155
Nov 4, 20260.100.100.080.08-0.01-6.88%52,411
Nov 3, 20260.080.080.080.080.000.00%0
Nov 2, 20260.090.090.080.08-0.01-12.44%3,000
Oct 30, 20260.100.100.100.10+0.01+10.34%2,500
Oct 29, 20260.100.100.090.090.00-2.87%19,480
Oct 28, 20260.090.090.090.090.000.00%0
Oct 27, 20260.100.100.080.090.00-3.34%32,600
Oct 26, 20260.090.100.090.090.00-0.46%27,100
Oct 23, 20260.100.100.090.090.00-4.04%26,500
Oct 22, 20260.100.100.090.100.00-0.17%30,714
Oct 21, 20260.090.100.090.100.00+2.84%8,000
Oct 20, 20260.100.100.090.090.00-3.61%17,578
Oct 19, 20260.100.100.100.100.000.00%0
Oct 16, 20260.100.100.100.100.00-2.02%1,245
Oct 15, 20260.100.100.100.100.00+1.39%50,000
Oct 14, 20260.100.100.100.100.00-1.37%4,000
Oct 13, 20260.090.100.090.100.00+2.48%11,001
Oct 12, 20260.100.100.100.100.00+2.11%400
Oct 9, 20260.090.090.090.090.000.00%0
Oct 8, 20260.100.100.090.09-0.01-7.35%12,500
Oct 7, 20260.100.100.100.10+0.01+5.42%10,000
Oct 6, 20260.100.110.100.100.00+1.56%7,538
Oct 5, 20260.100.100.100.100.00-2.09%8,000
Oct 2, 20260.100.100.100.100.000.00%0
Oct 1, 20260.110.110.100.100.00-2.31%14,900
Sep 30, 20260.100.100.100.100.00+2.47%1,000
Sep 29, 20260.100.100.100.100.000.00%0
Sep 28, 20260.100.100.100.100.00-3.09%20,077
Sep 25, 20260.100.100.100.10+0.01+5.51%3,000
Sep 24, 20260.100.100.100.10-0.01-9.37%5,000
Sep 23, 20260.110.110.100.110.00-1.87%17,000
Sep 22, 20260.110.110.110.11+0.01+7.86%630
Sep 21, 20260.100.100.090.100.00-1.59%10,000
Sep 18, 20260.100.100.100.100.000.00%0
Sep 17, 20260.100.100.090.100.00+0.80%2,350
Sep 16, 20260.100.110.100.100.00-1.96%14,150
Sep 15, 20260.100.100.100.10-0.01-7.27%1,000
Sep 14, 20260.110.110.110.11+0.01+8.37%34,000
Sep 11, 20260.100.100.100.100.000.00%0
Sep 10, 20260.100.100.100.100.00-0.49%100
Sep 9, 20260.100.100.100.10-0.02-15.00%3,642
Sep 8, 20260.110.120.110.12+0.01+11.73%11,100
Sep 4, 20260.110.110.110.110.00+3.67%5,061
Sep 3, 20260.100.100.100.100.00-1.33%1,100
Sep 2, 20260.110.110.110.110.000.00%0
Sep 1, 20260.110.110.100.11-0.01-8.38%2,999
Aug 31, 20260.080.110.080.11+0.01+14.60%14,910
Aug 28, 20260.090.100.090.100.00+1.21%2,252
Aug 27, 20260.100.100.100.100.00+5.22%17,952
Aug 26, 20260.090.090.090.09-0.01-5.25%25,000
Aug 25, 20260.100.100.090.100.00-2.36%38,500
Aug 24, 20260.100.100.100.100.00-3.06%7,802
Aug 21, 20260.100.100.100.10+0.01+12.58%10,343
Aug 20, 20260.090.090.090.09-0.01-7.28%45,000
Aug 19, 20260.100.100.100.10+0.01+5.71%57,325
Aug 18, 20260.100.100.090.09-0.01-6.80%1,283
Aug 17, 20260.100.100.100.100.000.00%0
Aug 14, 20260.100.100.100.100.000.00%0

65 days, newest first. Daily bars as drawn on the LMEFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.