Eli Lilly and Company LLY
Set alert
1,421.58 USD +10.59 +0.75%
As of Nov 3, 1:05 PM ET
1,393.61 Day range 1,437.00
851.21 52-week range 1,421.02
- YTD
- +32.28%
- 1 year
- +58.57%
- Open
- 1,399.63
- Prev close
- 1,410.99
- Mkt cap
- 1.27T
- Vol
- 1.12M
- Avg vol
- 2.57M
- EPS
- 30.81
- P/E
- 46.12
- Div yield
- 0.50%
More statistics
- Low
- 1,393.61
- High
- 1,437.00
- Forward P/E
- 28.38
- Beta
- 0.39
- Short ratio
- 3.00
- Inst. own
- 85.47%
- Dividend
- 6.92
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 1,197.14
- 200-d avg
- 1,091.24
- 1y target
- 1,421.06
MAX chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Dec 1, 2019 | 6 years ago |
| RSI: Overbought | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| RSI: Overbought | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| MACD: Buy Signal | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| SMA: Bullish | Mar 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
Newest 20 of 37.
Sign in to manage your LLY alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.