LLY
Eli Lilly and Company
913.50
+
8.53
0.94%
9 x 911.47
8 x 912.20
bid
ask
01:57 PM
timesize
Bearish
79
Bullish
132
sentiment
903.89
day range
913.82
516.57
52 week range
972.53
^DJI
Dow Jones Industrial Average
42150.00
01:56 PM
+
646.90
1.56%
^IXIC
NASDAQ Composite
18095.90
01:56 PM
+
522.60
2.97%
^GSPC
S&P 500
5732.09
01:56 PM
+
113.83
2.03%
AAPL
Apple Inc.
229.42
01:56 PM
1 x 229.08
4 x 229.49
+
8.73
3.96%
GOOG
Alphabet Inc.
164.34
01:57 PM
1 x 164.14
1 x 164.57
+
3.53
2.20%
AMZN
Amazon.com, Inc.
189.66
01:56 PM
1 x 180.50
4 x 189.93
+
3.23
1.73%
MSFT
Microsoft Corporation
439.45
01:57 PM
1 x 439.13
1 x 439.82
+
8.64
2.01%
BABA
Alibaba Group Holding Limited
88.17
01:57 PM
8 x 88.22
12 x 88.23
+
3.75
4.45%
NFLX
Netflix, Inc.
706.19
01:57 PM
1 x 705.27
1 x 707.07
+
15.72
2.28%
TSLA
Tesla, Inc.
243.54
01:57 PM
2 x 243.13
1 x 243.93
+
16.34
7.19%
NVDA
NVIDIA Corporation
119.23
01:57 PM
4 x 119.20
1 x 119.46
+
5.86
5.17%
AMD
Advanced Micro Devices, Inc.
159.17
01:56 PM
1 x 159.12
4 x 159.23
+
10.88
7.34%
MU
Micron Technology, Inc.
90.34
01:57 PM
3 x 90.30
3 x 90.41
+
2.99
3.42%
SPY
SPDR S&P 500 ETF Trust
572.55
01:57 PM
30 x 572.34
8 x 572.39
+
11.15
1.99%
TQQQ
ProShares UltraPro QQQ
71.71
01:57 PM
5 x 71.69
5 x 71.71
+
6.09
9.28%
BRK-A
Berkshire Hathaway Inc.
690442.00
01:56 PM
10 x 689045.00
11 x 689491.00
+
3583.00
0.52%