LLY
Eli Lilly and Company
909.49
-
15.07
1.63%
10 x 906.65
8 x 907.17
bid
ask
02:14 PM
timesize
Bearish
79
Bullish
133
sentiment
905.31
day range
921.85
516.57
52 week range
972.53
^DJI
Dow Jones Industrial Average
42186.20
02:14 PM
+
271.40
0.65%
^IXIC
NASDAQ Composite
18167.20
02:13 PM
+
85.00
0.47%
^GSPC
S&P 500
5743.18
02:13 PM
+
20.92
0.37%
AAPL
Apple Inc.
227.28
02:13 PM
1 x 226.98
1 x 227.55
+
0.91
0.40%
GOOG
Alphabet Inc.
163.79
02:14 PM
1 x 163.63
4 x 163.89
+
0.80
0.49%
AMZN
Amazon.com, Inc.
191.33
02:13 PM
1 x 191.12
1 x 191.54
-
1.20
0.62%
MSFT
Microsoft Corporation
430.36
02:14 PM
2 x 429.97
2 x 430.64
-
1.75
0.40%
BABA
Alibaba Group Holding Limited
104.95
02:14 PM
9 x 105.11
12 x 105.12
+
9.50
9.95%
NFLX
Netflix, Inc.
710.65
02:14 PM
1 x 710.18
1 x 711.13
-
10.90
1.51%
TSLA
Tesla, Inc.
253.88
02:13 PM
1 x 253.82
1 x 254.52
-
3.14
1.22%
NVDA
NVIDIA Corporation
123.78
02:14 PM
4 x 123.70
7 x 123.80
+
0.27
0.22%
AMD
Advanced Micro Devices, Inc.
166.47
02:13 PM
2 x 166.39
3 x 166.52
+
4.45
2.75%
MU
Micron Technology, Inc.
109.29
02:14 PM
2 x 109.14
1 x 110.00
+
13.52
14.12%
SPY
SPDR S&P 500 ETF Trust
572.07
02:13 PM
12 x 571.57
8 x 571.59
+
2.03
0.36%
TQQQ
ProShares UltraPro QQQ
72.88
02:13 PM
5 x 72.85
5 x 72.87
+
1.20
1.68%
BRK-A
Berkshire Hathaway Inc.
684148.00
02:13 PM
10 x 683488.00
11 x 684504.00
+
4298.00
0.63%