LLY
Eli Lilly and Company
891.46
+
6.45
0.73%
22 x 891.75
9 x 895.00
bid
ask
16 @ 08:24 AM
893.22+1.76 (0.20%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
884.00
day range
894.87
434.34
52 week range
894.87
^DJI
Dow Jones Industrial Average
38834.90
05:13 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
05:15 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
05:13 PM
+
13.80
0.25%
AAPL
213.51
-0.78 (0.36%)
214.29
100 @ 08:24 AM
1 x 213.50
1 x 213.59
-
2.38
1.10%
GOOG
176.94
+0.49 (0.28%)
176.45
0 @ 08:23 AM
0 x 0.00
0 x 0.00
-
2.33
1.30%
AMZN
183.34
+0.53 (0.29%)
182.81
1 @ 08:24 AM
1 x 183.25
1 x 183.30
-
1.25
0.68%
MSFT
446.77
+0.43 (0.10%)
446.34
0 @ 08:24 AM
0 x 0.00
0 x 0.00
-
2.03
0.45%
BABA
75.42
+0.96 (1.29%)
74.46
10 @ 08:24 AM
2 x 75.31
2 x 75.45
-
0.09
0.12%
NFLX
686.50
+0.83 (0.12%)
685.67
0 @ 08:24 AM
0 x 0.00
0 x 0.00
+
9.84
1.46%
TSLA
185.03
+0.17 (0.09%)
184.86
0 @ 08:24 AM
0 x 0.00
0 x 0.00
-
2.58
1.38%
NVDA
140.26
+4.68 (3.45%)
135.58
1 @ 08:24 AM
4 x 140.25
2 x 140.28
+
4.60
3.51%
AMD
155.81
+1.18 (0.76%)
154.63
52 @ 08:24 AM
1 x 155.76
7 x 155.80
-
3.77
2.38%
MU
157.31
+3.86 (2.52%)
153.45
0 @ 08:24 AM
0 x 0.00
0 x 0.00
+
5.62
3.80%
SPY
550.16
+1.67 (0.30%)
548.49
9 @ 08:24 AM
9 x 550.59
8 x 550.63
+
1.39
0.25%
TQQQ
77.94
+1.04 (1.35%)
76.90
0 @ 08:24 AM
0 x 0.00
0 x 0.00
+
0.04
0.05%
BRK-A
610508.00
-4492.00 (0.73%)
615000.00
9 @ 04:00 PM
9 x 609889.00
9 x 619000.00
+
1140.00
0.19%