LLY
Eli Lilly and Company
755.91
-
20.84
2.68%
12 x 743.00
8 x 749.99
bid
ask
10 @ 04:00 PM
745.21-10.70 (1.42%)
Bearish
63
Bullish
102
sentiment
754.29
day range
777.01
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.60
+10.57 (6.11%)
173.03
1 @ 07:25 PM
5 x 183.51
1 x 183.60
+
3.73
2.20%
GOOG
168.49
+0.03 (0.02%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.69
-0.03 (0.02%)
184.72
1 @ 07:25 PM
1 x 184.64
1 x 184.75
+
5.72
3.20%
MSFT
397.77
-0.06 (0.02%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.22
-0.11 (0.14%)
80.33
3 @ 07:24 PM
9 x 80.20
11 x 80.46
+
4.82
6.38%
NFLX
565.55
+0.40 (0.07%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.75
+0.74 (0.41%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
865.30
+7.13 (0.83%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.33
+0.17 (0.12%)
146.16
17 @ 07:24 PM
1 x 146.33
5 x 146.49
+
1.89
1.31%
MU
113.00
+0.67 (0.60%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.34
+1.31 (0.26%)
505.03
10 @ 04:00 PM
8 x 506.43
11 x 506.80
+
4.68
0.94%
TQQQ
54.41
+0.90 (1.68%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%