Eli Lilly and Company LLY.DE
Set alert
1,255.60 EUR -19.80 -1.55%
As of Nov 2, 11:35 AM ET
1,237.80 Day range 1,268.00
728.40 52-week range 1,291.20
- YTD
- +36.98%
- 1 year
- +69.04%
- Open
- 1,266.80
- Prev close
- 1,275.40
- Mkt cap
- 1.12T
- Vol
- 1.55K
- Avg vol
- 1.36K
- EPS
- 26.94
- P/E
- 46.61
More statistics
- Low
- 1,237.80
- High
- 1,268.00
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
Newest 20 of 61.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on LLY.DE — it syncs with the Stock Master app.