Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Longleaf Partners LLPFX

Full chart Compare
Set alert

Price alert · LLPFX

All alert types
24.09 USD +0.10 (+0.42%)

Regular-session close

Day range unavailable

20.78 52-week range 25.47
YTD
+8.51%
1 year
-2.15%

LLPFX price history

LLPFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.9923.9923.9923.99-0.22-0.91%
Nov 11, 202624.2124.2124.2124.21+0.02+0.08%
Nov 10, 202624.1924.1924.1924.190.000.00%
Nov 9, 202624.1924.1924.1924.19+0.47+1.98%
Nov 6, 202623.7223.7223.7223.72-0.19-0.79%
Nov 5, 202623.9123.9123.9123.91-0.27-1.12%
Nov 4, 202624.1824.1824.1824.18+0.48+2.03%
Nov 3, 202623.7023.7023.7023.70-0.17-0.71%
Nov 2, 202623.8723.8723.8723.87+0.48+2.05%
Oct 30, 202623.3923.3923.3923.39+0.50+2.18%
Oct 29, 202622.8922.8922.8922.89+0.15+0.66%
Oct 28, 202622.7422.7422.7422.74-0.29-1.26%
Oct 27, 202623.0323.0323.0323.03-0.06-0.26%
Oct 26, 202623.0923.0923.0923.09+0.04+0.17%
Oct 23, 202623.0523.0523.0523.05-0.17-0.73%
Oct 22, 202623.2223.2223.2223.22+0.40+1.75%
Oct 21, 202622.8222.8222.8222.82-0.13-0.57%
Oct 20, 202622.9522.9522.9522.95+0.24+1.06%
Oct 19, 202622.7122.7122.7122.71-0.17-0.74%
Oct 16, 202622.8822.8822.8822.88+0.07+0.31%
Oct 15, 202622.8122.8122.8122.81+0.32+1.42%
Oct 14, 202622.4922.4922.4922.490.000.00%
Oct 13, 202622.4922.4922.4922.49+0.17+0.76%
Oct 12, 202622.3222.3222.3222.32+0.14+0.63%
Oct 9, 202622.1822.1822.1822.18+0.03+0.14%
Oct 8, 202622.1522.1522.1522.15+0.26+1.19%
Oct 7, 202621.8921.8921.8921.89-0.03-0.14%
Oct 6, 202621.9221.9221.9221.92+0.14+0.64%
Oct 5, 202621.7821.7821.7821.78+0.09+0.41%
Oct 2, 202621.6921.6921.6921.69+0.10+0.46%
Oct 1, 202621.5921.5921.5921.59+0.09+0.42%
Sep 30, 202621.5021.5021.5021.50-0.27-1.24%
Sep 29, 202621.7721.7721.7721.77-0.07-0.32%
Sep 28, 202621.8421.8421.8421.84-0.19-0.86%
Sep 25, 202622.0322.0322.0322.03+0.10+0.46%
Sep 24, 202621.9321.9321.9321.93-0.20-0.90%
Sep 23, 202622.1322.1322.1322.13-0.20-0.90%
Sep 22, 202622.3322.3322.3322.33+0.08+0.36%
Sep 21, 202622.2522.2522.2522.25+0.03+0.14%
Sep 18, 202622.2222.2222.2222.22-0.23-1.02%
Sep 17, 202622.4522.4522.4522.45+0.07+0.31%
Sep 16, 202622.3822.3822.3822.38-0.26-1.15%
Sep 15, 202622.6422.6422.6422.64-0.19-0.83%
Sep 14, 202622.8322.8322.8322.83+0.24+1.06%
Sep 11, 202622.5922.5922.5922.59+0.08+0.36%
Sep 10, 202622.5122.5122.5122.51-0.12-0.53%
Sep 9, 202622.6322.6322.6322.63-0.28-1.22%
Sep 8, 202622.9122.9122.9122.91-0.39-1.67%
Sep 4, 202623.3023.3023.3023.30+0.01+0.04%
Sep 3, 202623.2923.2923.2923.290.000.00%
Sep 2, 202623.2923.2923.2923.29+0.16+0.69%
Sep 1, 202623.1323.1323.1323.13-0.03-0.13%
Aug 31, 202623.1623.1623.1623.16-0.11-0.47%
Aug 28, 202623.2723.2723.2723.27+0.08+0.34%
Aug 27, 202623.1923.1923.1923.19-0.17-0.73%
Aug 26, 202623.3623.3623.3623.36-0.04-0.17%
Aug 25, 202623.4023.4023.4023.40-0.03-0.13%
Aug 24, 202623.4323.4323.4323.43+0.11+0.47%
Aug 21, 202623.3223.3223.3223.32+0.25+1.08%
Aug 20, 202623.0723.0723.0723.07-0.02-0.09%
Aug 19, 202623.0923.0923.0923.09+0.30+1.32%
Aug 18, 202622.7922.7922.7922.79-0.12-0.52%
Aug 17, 202622.9122.9122.9122.91-0.39-1.67%
Aug 14, 202623.3023.3023.3023.30-0.03-0.13%
Aug 13, 202623.3323.3323.3323.33+0.21+0.91%

65 days, newest first. Daily bars as drawn on the LLPFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.