-
x
x
bid
ask
06:53 AM
Bearish
9
Bullish
28
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.57
+10.54 (6.09%)
173.03
74 @ 06:53 AM
1 x 183.44
1 x 183.58
+
3.73
2.20%
GOOG
168.81
+0.35 (0.21%)
168.46
4 @ 06:50 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.12
-0.60 (0.32%)
184.72
20 @ 06:52 AM
5 x 184.09
2 x 184.21
+
5.72
3.20%
MSFT
399.15
+1.31 (0.33%)
397.84
1 @ 06:52 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.81
+0.48 (0.60%)
80.33
10 @ 06:44 AM
9 x 0.00
11 x 80.83
+
4.82
6.38%
NFLX
564.41
-0.74 (0.13%)
565.15
1 @ 06:51 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
178.92
-1.09 (0.61%)
180.01
1 @ 06:53 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
862.49
+4.32 (0.50%)
858.17
1 @ 06:52 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.30
+0.14 (0.10%)
146.16
2 @ 06:48 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
113.05
+0.72 (0.64%)
112.33
3 @ 06:51 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.84
+1.81 (0.36%)
505.03
10 @ 06:52 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.52
+1.01 (1.89%)
53.51
26 @ 06:53 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%