-
x
x
bid
ask
11:01 AM
Bearish
9
Bullish
28
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38549.30
11:00 AM
+
323.60
0.85%
^IXIC
NASDAQ Composite
16108.90
11:00 AM
+
267.90
1.69%
^GSPC
S&P 500
5107.57
11:00 AM
+
43.37
0.86%
AAPL
Apple Inc.
184.78
10:59 AM
1 x 184.70
1 x 184.78
+
11.75
6.79%
GOOG
Alphabet Inc.
165.93
11:00 AM
1 x 165.83
5 x 166.02
-
2.53
1.50%
AMZN
Amazon.com, Inc.
187.03
10:59 AM
1 x 186.96
1 x 187.14
+
2.31
1.25%
MSFT
Microsoft Corporation
405.38
11:00 AM
1 x 405.50
1 x 422.61
+
7.54
1.89%
BABA
Alibaba Group Holding Limited
80.85
11:00 AM
8 x 80.86
11 x 80.90
+
0.52
0.65%
NFLX
Netflix, Inc.
575.00
11:00 AM
1 x 574.61
1 x 575.60
+
9.85
1.74%
TSLA
Tesla, Inc.
179.88
11:00 AM
2 x 179.77
2 x 179.96
-
0.13
0.07%
NVDA
NVIDIA Corporation
879.52
11:00 AM
1 x 879.33
1 x 879.61
+
21.36
2.49%
AMD
Advanced Micro Devices, Inc.
147.78
11:00 AM
1 x 147.68
1 x 147.83
+
1.63
1.11%
MU
Micron Technology, Inc.
113.94
11:00 AM
3 x 113.86
1 x 120.78
+
1.61
1.43%
SPY
SPDR S&P 500 ETF Trust
509.29
11:00 AM
8 x 510.32
8 x 510.26
+
4.26
0.84%
TQQQ
ProShares UltraPro QQQ
56.08
11:00 AM
22 x 56.07
22 x 56.09
+
2.57
4.80%
BRK-A
Berkshire Hathaway Inc.
605475.00
10:59 AM
29 x 605219.00
10 x 606215.00
-
938.00
0.15%
BYRN
Byrna Technologies Inc.
13.60
10:59 AM
2 x 13.49
2 x 13.75
+
0.15
1.12%