-
x
x
bid
ask
08:55 AM
Bearish
9
Bullish
28
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
185.49
+12.46 (7.20%)
173.03
12 @ 08:55 AM
5 x 185.49
1 x 185.58
+
3.73
2.20%
GOOG
170.07
+1.61 (0.96%)
168.46
4 @ 08:54 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
186.35
+1.63 (0.88%)
184.72
2 @ 08:55 AM
1 x 186.30
1 x 186.40
+
5.72
3.20%
MSFT
401.98
+4.14 (1.04%)
397.84
1 @ 08:55 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
81.50
+1.17 (1.46%)
80.33
38 @ 08:55 AM
1 x 81.43
1 x 81.54
+
4.82
6.38%
NFLX
568.70
+3.55 (0.63%)
565.15
1 @ 08:55 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
181.90
+1.89 (1.05%)
180.01
14 @ 08:55 AM
1 x 181.86
1 x 182.00
+
0.02
0.01%
NVDA
874.89
+16.72 (1.95%)
858.17
1 @ 08:55 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
147.80
+1.64 (1.12%)
146.16
15 @ 08:55 AM
2 x 147.62
1 x 147.82
+
1.89
1.31%
MU
114.70
+2.37 (2.11%)
112.33
3 @ 08:55 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
510.51
+5.49 (1.09%)
505.03
10 @ 08:55 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
55.93
+2.42 (4.52%)
53.51
41 @ 08:55 AM
47 x 55.93
33 x 55.95
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 625650.00
+
4313.00
0.72%