-
x
x
bid
ask
05:24 AM
Bearish
9
Bullish
28
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.16
+10.13 (5.85%)
173.03
42 @ 05:23 AM
1 x 183.16
1 x 183.24
+
3.73
2.20%
GOOG
168.75
+0.29 (0.17%)
168.46
4 @ 05:24 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.25
-0.47 (0.25%)
184.72
44 @ 05:24 AM
2 x 184.20
2 x 184.41
+
5.72
3.20%
MSFT
398.91
+1.07 (0.27%)
397.84
1 @ 05:23 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.82
+0.49 (0.61%)
80.33
10 @ 05:23 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
565.95
+0.80 (0.14%)
565.15
1 @ 05:19 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.45
-0.56 (0.31%)
180.01
1 @ 05:24 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
862.25
+4.08 (0.48%)
858.17
1 @ 05:24 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.83
-0.33 (0.23%)
146.16
1 @ 05:23 AM
2 x 145.83
1 x 145.99
+
1.89
1.31%
MU
112.89
+0.56 (0.50%)
112.33
3 @ 05:10 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.45
+1.42 (0.28%)
505.03
10 @ 05:24 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.40
+0.89 (1.66%)
53.51
26 @ 05:24 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
SYM
40.36
+0.38 (0.95%)
39.98
2 @ 04:00 PM
1 x 39.97
2 x 40.12
+
1.56
4.06%