Lendlease Group LLESF
1.92 USD 0.00 (+0.00%)
At closeNov 5, 2026, 4:00 PM EST
Day range unavailable
1.81 52-week range 3.35
- YTD
- -40.00%
- 1 year
- -41.82%
MAX chart
Events in this range
- Mar 4, 2011Dividend: 0.2
- Mar 5, 2012Dividend: 0.1707
- Sep 6, 2012Dividend: 0.2263
- Mar 4, 2013Dividend: 0.2235
- Sep 5, 2013Dividend: 0.1826
- Mar 3, 2014Dividend: 0.1965
- Sep 1, 2014Dividend: 0.4577
- Mar 2, 2017Dividend: 0.2502
- Sep 1, 2017Dividend: 0.2633
- Mar 1, 2019Dividend: 0.0851
- Mar 2, 2026Dividend: 0.0438
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.92 | Bearish |
| EMA (5) | EMA | 1.92 | Bearish |
| SMA (10) | SMA | 1.92 | Bullish |
| EMA (10) | EMA | 1.92 | Bearish |
| SMA (20) | SMA | 1.92 | Bullish |
| EMA (20) | EMA | 1.92 | Bearish |
| SMA (21) | SMA | 1.92 | Bearish |
| EMA (21) | EMA | 1.92 | Bearish |
| SMA (25) | SMA | 1.92 | Bearish |
| EMA (25) | EMA | 1.93 | Bearish |
| SMA (30) | SMA | 1.92 | Bearish |
| EMA (30) | EMA | 1.93 | Bearish |
| SMA (50) | SMA | 1.94 | Bearish |
| EMA (50) | EMA | 1.96 | Bearish |
| SMA (63) | SMA | 1.97 | Bearish |
| EMA (63) | EMA | 1.99 | Bearish |
| SMA (75) | SMA | 1.99 | Bearish |
| EMA (75) | EMA | 2.02 | Bearish |
| SMA (100) | SMA | 2.07 | Bearish |
| EMA (100) | EMA | 2.08 | Bearish |
| SMA (125) | SMA | 2.11 | Bearish |
| EMA (125) | EMA | 2.16 | Bearish |
| SMA (150) | SMA | 2.14 | Bearish |
| EMA (150) | EMA | 2.24 | Bearish |
| SMA (200) | SMA | 2.40 | Bearish |
| EMA (200) | EMA | 2.39 | Bearish |
| VWAP (HLC/3) | VWAP | 2.48 | Bullish |
| ZZ (0.05) | ZigZag | 1.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.02 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.92 | Bearish |
| WMA (10) | Weighted Moving Average | 1.92 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.92 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 1.92 | Bearish |