Lakeland Financial Corporation LKFN
61.84 USD -0.23 (-0.37%)
At closeNov 12, 2026, 4:00 PM EST
61.84 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
61.41 Day range 62.65
54.36 52-week range 64.55
- YTD
- +8.38%
- 1 year
- +6.02%
5D chart
Chart tools
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 3:55 PM | 12 hours ago |
| SMA: Bullish | Nov 12, 3:55 PM | 12 hours ago |
| SMA: Bearish | Nov 12, 3:30 PM | 12 hours ago |
| SMA: Bearish | Nov 12, 3:30 PM | 12 hours ago |
| MACD: Sell Signal | Nov 12, 3:30 PM | 12 hours ago |
| SMA: Bullish | Nov 12, 3:15 PM | 13 hours ago |
| SMA: Bullish | Nov 12, 3:15 PM | 13 hours ago |
| MACD: Buy Signal | Nov 12, 3:15 PM | 13 hours ago |
| MACD: Sell Signal | Nov 12, 3:05 PM | 13 hours ago |
| SMA: Bearish | Nov 12, 3:00 PM | 13 hours ago |
| SMA: Bullish | Nov 12, 2:05 PM | 14 hours ago |
| SMA: Bullish | Nov 12, 2:05 PM | 14 hours ago |
| MACD: Buy Signal | Nov 12, 2:05 PM | 14 hours ago |
| SMA: Bearish | Nov 12, 2:00 PM | 14 hours ago |
| SMA: Bearish | Nov 12, 2:00 PM | 14 hours ago |
| MACD: Sell Signal | Nov 12, 2:00 PM | 14 hours ago |
| SMA: Bullish | Nov 12, 1:45 PM | 14 hours ago |
| SMA: Bullish | Nov 12, 1:45 PM | 14 hours ago |
| MACD: Buy Signal | Nov 12, 1:45 PM | 14 hours ago |
| MACD: Sell Signal | Nov 12, 1:40 PM | 14 hours ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 61.87 | Bearish |
| EMA (5) | EMA | 61.88 | Bearish |
| SMA (10) | SMA | 61.68 | Bullish |
| EMA (10) | EMA | 61.54 | Bullish |
| SMA (20) | SMA | 60.50 | Bullish |
| EMA (20) | EMA | 60.78 | Bullish |
| SMA (21) | SMA | 60.38 | Bullish |
| EMA (21) | EMA | 60.73 | Bullish |
| SMA (25) | SMA | 59.84 | Bullish |
| EMA (25) | EMA | 60.54 | Bullish |
| SMA (30) | SMA | 59.53 | Bullish |
| EMA (30) | EMA | 60.37 | Bullish |
| SMA (50) | SMA | 59.54 | Bullish |
| EMA (50) | EMA | 60.10 | Bullish |
| SMA (63) | SMA | 59.64 | Bullish |
| EMA (63) | EMA | 60.08 | Bullish |
| SMA (75) | SMA | 60.08 | Bullish |
| EMA (75) | EMA | 60.08 | Bullish |
| SMA (100) | SMA | 60.50 | Bullish |
| EMA (100) | EMA | 60.10 | Bullish |
| SMA (125) | SMA | 60.42 | Bullish |
| EMA (125) | EMA | 60.12 | Bullish |
| SMA (150) | SMA | 60.42 | Bullish |
| EMA (150) | EMA | 60.17 | Bullish |
| SMA (200) | SMA | 60.02 | Bullish |
| EMA (200) | EMA | 60.29 | Bullish |
| VWAP (HLC/3) | VWAP | 61.05 | Neutral |
| ZZ (0.05) | ZigZag | 61.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 57.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 63.94 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 60.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 61.79 | Bullish |
| WMA (10) | Weighted Moving Average | 61.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 62.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 61.76 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 61.78 | Bullish |