Lakeland Financial Corporation LKFN
62.31 USD +0.47 (+0.76%)
At closeNov 13, 2026, 4:00 PM EST
62.31 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
61.63 Day range 62.43
55.03 52-week range 63.70
- YTD
- +9.20%
- 1 year
- +6.97%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 13, 2:40 PM | 13 hours ago |
| SMA: Bullish | Nov 13, 2:35 PM | 13 hours ago |
| SMA: Bullish | Nov 13, 2:25 PM | 14 hours ago |
| SMA: Bearish | Nov 13, 1:45 PM | 14 hours ago |
| SMA: Bullish | Nov 13, 1:30 PM | 15 hours ago |
| SMA: Bearish | Nov 13, 12:40 PM | 15 hours ago |
| SMA: Bullish | Nov 13, 12:35 PM | 15 hours ago |
| MACD: Sell Signal | Nov 13, 12:15 PM | 16 hours ago |
| SMA: Bullish | Nov 13, 11:55 AM | 16 hours ago |
| SMA: Bearish | Nov 13, 11:50 AM | 16 hours ago |
| RSI: Overbought | Nov 13, 11:35 AM | 16 hours ago |
| SMA: Bullish | Nov 13, 11:05 AM | 17 hours ago |
| MACD: Buy Signal | Nov 13, 11:05 AM | 17 hours ago |
| SMA: Bearish | Nov 13, 10:15 AM | 18 hours ago |
| MACD: Sell Signal | Nov 13, 10:15 AM | 18 hours ago |
| SMA: Bearish | Nov 13, 10:05 AM | 18 hours ago |
| SMA: Bullish | Nov 13, 10:00 AM | 18 hours ago |
| SMA: Bullish | Nov 13, 10:00 AM | 18 hours ago |
| SMA: Bearish | Nov 13, 9:45 AM | 18 hours ago |
| SMA: Bearish | Nov 13, 9:45 AM | 18 hours ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 62.10 | Bullish |
| EMA (5) | EMA | 62.02 | Bullish |
| SMA (10) | SMA | 61.90 | Bullish |
| EMA (10) | EMA | 61.68 | Bullish |
| SMA (20) | SMA | 60.72 | Bullish |
| EMA (20) | EMA | 60.93 | Bullish |
| SMA (21) | SMA | 60.59 | Bullish |
| EMA (21) | EMA | 60.87 | Bullish |
| SMA (25) | SMA | 60.06 | Bullish |
| EMA (25) | EMA | 60.67 | Bullish |
| SMA (30) | SMA | 59.64 | Bullish |
| EMA (30) | EMA | 60.49 | Bullish |
| SMA (50) | SMA | 59.59 | Bullish |
| EMA (50) | EMA | 60.19 | Bullish |
| SMA (63) | SMA | 59.64 | Bullish |
| EMA (63) | EMA | 60.15 | Bullish |
| SMA (75) | SMA | 60.08 | Bullish |
| EMA (75) | EMA | 60.14 | Bullish |
| SMA (100) | SMA | 60.51 | Bullish |
| EMA (100) | EMA | 60.14 | Bullish |
| SMA (125) | SMA | 60.45 | Bullish |
| EMA (125) | EMA | 60.16 | Bullish |
| SMA (150) | SMA | 60.43 | Bullish |
| EMA (150) | EMA | 60.19 | Bullish |
| SMA (200) | SMA | 60.03 | Bullish |
| EMA (200) | EMA | 60.30 | Bullish |
| VWAP (HLC/3) | VWAP | 61.03 | Neutral |
| ZZ (0.05) | ZigZag | 62.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 57.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 63.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 60.36 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 62.05 | Bullish |
| WMA (10) | Weighted Moving Average | 61.97 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 62.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 61.86 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 61.96 | Bullish |