Live Ventures Incorporated LIVE
Set alert
7.04 USD -0.29 -3.95%
As of Nov 3, 12:32 PM ET
7.04 Day range 7.30
7.00 52-week range 22.70
- YTD
- -52.43%
- 1 year
- -48.08%
- Open
- 7.30
- Prev close
- 7.33
- Mkt cap
- 21.62M
- Vol
- 1.84K
- Avg vol
- 6.86K
- EPS
- -1.20
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.04
- High
- 7.30
- Forward P/E
- 1.35
- Beta
- 0.89
- Short ratio
- 0.74
- Inst. own
- 8.29%
- Dividend
- 0.00
- Ex-div date
- Jul 11, 2005
- Earnings
- Feb 13, 2025
- 50-d avg
- 10.34
- 200-d avg
- 18.99
- 1y target
- 0.00
3M chart
Signals (12)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jul 12, 2005 | 0.01 |
| Apr 12, 2005 | 0.01 |
| Jan 12, 2005 | 0.01 |
| Sep 22, 2004 | 0.01 |
| Mar 18, 2004 | 0.01 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 8, 2016 | 1:6 |
| Feb 12, 2014 | 3:1 |
| Jul 27, 2011 | 1.05263:1 |
| Sep 7, 2010 | 0.1:1 |
| Aug 27, 2007 | 0.1:1 |