Lumentum Holdings Inc. LITE
Set alert
840.70 USD -78.83 -8.57%
At close · Oct 30
845.00 +4.30 +0.51%
After hours · Oct 30, 7:59 PM ET
805.29 Day range 887.60
188.36 52-week range 1,133.40
- YTD
- +128.09%
- 1 year
- +320.08%
- Open
- 861.34
- Prev close
- 919.53
- Mkt cap
- 76.15B
- Vol
- 7.73M
- Avg vol
- 4.87M
- EPS
- -92.96
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 805.29
- High
- 887.60
- Forward P/E
- 23.54
- Beta
- 1.54
- Short ratio
- 1.55
- Inst. own
- 94.47%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 923.68
- 200-d avg
- 798.63
- 1y target
- 1,166.28
1D chart
Price, volume, indicators and comparisons
Signals (91)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:58 PM | 1 day ago |
| MACD: Sell Signal | 3:56 PM | 1 day ago |
| RSI: Overbought | 3:51 PM | 1 day ago |
| MACD: Buy Signal | 3:50 PM | 1 day ago |
| MACD: Sell Signal | 3:41 PM | 1 day ago |
| MACD: Buy Signal | 3:38 PM | 1 day ago |
| MACD: Sell Signal | 3:30 PM | 1 day ago |
| RSI: Overbought | 3:22 PM | 1 day ago |
| RSI: Overbought | 3:07 PM | 1 day ago |
| MACD: Buy Signal | 3:06 PM | 1 day ago |
| SMA: Bullish | 3:05 PM | 1 day ago |
| SMA: Bullish | 3:04 PM | 1 day ago |
| SMA: Bearish | 3:02 PM | 1 day ago |
| SMA: Bearish | 3:02 PM | 1 day ago |
| MACD: Sell Signal | 3:02 PM | 1 day ago |
| MACD: Buy Signal | 2:57 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bearish | 2:50 PM | 1 day ago |
| SMA: Bearish | 2:50 PM | 1 day ago |
| MACD: Sell Signal | 2:50 PM | 1 day ago |
| SMA: Bullish | 2:49 PM | 1 day ago |
| SMA: Bearish | 2:48 PM | 1 day ago |
| SMA: Bullish | 2:39 PM | 1 day ago |
| SMA: Bullish | 2:39 PM | 1 day ago |
| MACD: Buy Signal | 2:39 PM | 1 day ago |
| SMA: Bearish | 2:29 PM | 1 day ago |
| MACD: Sell Signal | 2:28 PM | 1 day ago |
| SMA: Bearish | 2:27 PM | 1 day ago |
| MACD: Buy Signal | 2:25 PM | 1 day ago |
| SMA: Bullish | 2:23 PM | 1 day ago |
| SMA: Bullish | 2:21 PM | 1 day ago |
| SMA: Bearish | 2:20 PM | 1 day ago |
| SMA: Bearish | 2:17 PM | 1 day ago |
| SMA: Bullish | 2:15 PM | 1 day ago |
| SMA: Bearish | 2:14 PM | 1 day ago |
| SMA: Bullish | 2:13 PM | 1 day ago |
| SMA: Bearish | 2:12 PM | 1 day ago |
| MACD: Sell Signal | 2:09 PM | 1 day ago |
| SMA: Bullish | 1:54 PM | 1 day ago |
| MACD: Buy Signal | 1:54 PM | 1 day ago |
| MACD: Sell Signal | 1:53 PM | 1 day ago |
| MACD: Buy Signal | 1:43 PM | 1 day ago |
| SMA: Bullish | 1:42 PM | 1 day ago |
| SMA: Bullish | 1:42 PM | 1 day ago |
| SMA: Bearish | 1:35 PM | 1 day ago |
| SMA: Bearish | 1:35 PM | 1 day ago |
| SMA: Bullish | 1:34 PM | 1 day ago |
| SMA: Bearish | 1:33 PM | 1 day ago |
| MACD: Sell Signal | 1:33 PM | 1 day ago |
| SMA: Bullish | 1:23 PM | 1 day ago |
| SMA: Bearish | 1:22 PM | 1 day ago |
| SMA: Bullish | 1:21 PM | 1 day ago |
| SMA: Bullish | 1:18 PM | 1 day ago |
| MACD: Buy Signal | 1:15 PM | 1 day ago |
| RSI: Oversold | 1:11 PM | 1 day ago |
| MACD: Sell Signal | 1:09 PM | 1 day ago |
| MACD: Buy Signal | 12:56 PM | 1 day ago |
| RSI: Oversold | 12:46 PM | 1 day ago |
| SMA: Bearish | 12:22 PM | 1 day ago |
| SMA: Bearish | 12:22 PM | 1 day ago |
| MACD: Sell Signal | 12:22 PM | 1 day ago |
| SMA: Bullish | 12:12 PM | 1 day ago |
| SMA: Bullish | 12:12 PM | 1 day ago |
| SMA: Bearish | 12:11 PM | 1 day ago |
| SMA: Bullish | 12:10 PM | 1 day ago |
| SMA: Bearish | 12:09 PM | 1 day ago |
| SMA: Bullish | 12:08 PM | 1 day ago |
| MACD: Buy Signal | 12:08 PM | 1 day ago |
| MACD: Sell Signal | 12:03 PM | 1 day ago |
| SMA: Bearish | 12:00 PM | 1 day ago |
| SMA: Bearish | 12:00 PM | 1 day ago |
| SMA: Bullish | 11:59 AM | 1 day ago |
| SMA: Bullish | 11:58 AM | 1 day ago |
| MACD: Buy Signal | 11:51 AM | 1 day ago |
| SMA: Bearish | 11:35 AM | 1 day ago |
| SMA: Bearish | 11:33 AM | 1 day ago |
| MACD: Sell Signal | 11:30 AM | 1 day ago |
| RSI: Overbought | 11:23 AM | 1 day ago |
| MACD: Buy Signal | 11:17 AM | 1 day ago |
| MACD: Sell Signal | 11:13 AM | 1 day ago |
| MACD: Buy Signal | 11:08 AM | 1 day ago |
| SMA: Bullish | 11:05 AM | 1 day ago |
| SMA: Bearish | 11:03 AM | 1 day ago |
| MACD: Sell Signal | 10:53 AM | 1 day ago |
| SMA: Bullish | 10:39 AM | 1 day ago |
| SMA: Bullish | 10:37 AM | 1 day ago |
| RSI: Oversold | 10:22 AM | 1 day ago |
| MACD: Buy Signal | 10:21 AM | 1 day ago |
| MACD: Sell Signal | 10:12 AM | 1 day ago |
| RSI: Oversold | 10:12 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.