Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Li-FT Power Ltd. LIFT.V

Full chart Compare
Set alert

Price alert · LIFT.V

All alert types
1.27 CAD -0.01 (-0.78%)

As ofNov 13, 2026, 3:59 PM EST

1.25 Day range 1.32
1.24 52-week range 9.17
YTD
-70.67%
1 year
-57.53%

LIFT.V price history

LIFT.V daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.301.321.251.27-0.01-0.78%71,764
Nov 12, 20261.351.421.241.28-0.11-7.91%118,300
Nov 11, 20261.401.421.361.39-0.04-2.80%19,700
Nov 10, 20261.411.441.371.43+0.01+0.70%40,200
Nov 9, 20261.451.501.411.42+0.02+1.43%24,000
Nov 6, 20261.391.501.361.40+0.02+1.45%44,900
Nov 5, 20261.481.481.371.38-0.08-5.48%69,500
Nov 4, 20261.521.541.451.46-0.02-1.35%48,500
Nov 3, 20261.531.551.471.48-0.12-7.50%55,200
Nov 2, 20261.561.611.531.60+0.13+8.84%139,600
Oct 30, 20261.551.551.341.47-0.09-5.77%131,800
Oct 29, 20261.571.661.521.56+0.01+0.65%78,900
Oct 28, 20261.501.601.461.55+0.11+7.64%56,600
Oct 27, 20261.401.481.361.44+0.04+2.86%330,700
Oct 26, 20261.461.461.301.40-0.07-4.76%242,600
Oct 23, 20261.481.511.451.47-0.03-2.00%39,300
Oct 22, 20261.511.541.451.50-0.08-5.06%70,700
Oct 21, 20261.611.651.581.58-0.07-4.24%97,500
Oct 20, 20261.641.701.581.65-0.04-2.37%98,800
Oct 19, 20261.731.951.611.69-0.01-0.59%226,300
Oct 16, 20261.731.931.671.70-0.20-10.53%187,600
Oct 15, 20261.692.041.661.90+0.20+11.76%209,900
Oct 14, 20261.771.771.641.70-0.13-7.10%138,700
Oct 13, 20261.861.891.811.83-0.10-5.18%95,100
Oct 9, 20261.962.011.931.93-0.07-3.50%53,200
Oct 8, 20262.022.081.962.00-0.03-1.48%69,400
Oct 7, 20262.002.081.992.03+0.01+0.50%30,500
Oct 6, 20262.072.151.982.02-0.03-1.46%129,800
Oct 5, 20262.062.072.002.050.000.00%31,700
Oct 2, 20262.082.082.042.05-0.02-0.97%22,600
Oct 1, 20262.042.102.002.070.000.00%115,000
Sep 30, 20262.062.072.022.070.000.00%29,100
Sep 29, 20262.092.102.052.07-0.01-0.48%13,800
Sep 28, 20262.142.142.052.08-0.09-4.15%145,100
Sep 25, 20262.162.192.152.170.000.00%56,800
Sep 24, 20262.222.222.152.17-0.05-2.25%69,900
Sep 23, 20262.272.302.202.22-0.16-6.72%81,300
Sep 22, 20262.282.472.282.38+0.13+5.78%57,100
Sep 21, 20262.252.362.212.250.000.00%64,200
Sep 18, 20262.152.382.152.25+0.03+1.35%110,900
Sep 17, 20262.272.302.202.22-0.05-2.20%28,100
Sep 16, 20262.302.582.192.270.000.00%22,100
Sep 15, 20262.252.382.202.27-0.07-2.99%70,700
Sep 14, 20262.452.482.322.34-0.18-7.14%60,700
Sep 11, 20262.312.592.312.52+0.20+8.62%77,800
Sep 10, 20262.402.402.242.32-0.11-4.53%134,600
Sep 9, 20262.512.532.402.43-0.12-4.71%60,600
Sep 8, 20262.692.692.462.55-0.07-2.67%167,800
Sep 4, 20262.722.772.462.62-0.03-1.13%251,300
Sep 3, 20262.762.792.652.65-0.10-3.64%46,100
Sep 2, 20262.792.842.722.75-0.04-1.43%102,000
Sep 1, 20262.742.882.702.79+0.10+3.72%228,200
Aug 31, 20262.832.862.692.69-0.09-3.24%60,800
Aug 28, 20262.812.892.752.78+0.03+1.09%79,500
Aug 27, 20262.812.852.722.75-0.05-1.79%62,800
Aug 26, 20262.812.872.792.80+0.02+0.72%188,700
Aug 25, 20262.772.902.772.78-0.02-0.71%158,100
Aug 24, 20262.902.902.762.80-0.03-1.06%45,900
Aug 21, 20262.792.962.722.83+0.15+5.60%212,700
Aug 20, 20262.662.802.582.68+0.03+1.13%48,600
Aug 19, 20262.682.752.552.65-0.04-1.49%122,100
Aug 18, 20262.872.872.682.69-0.26-8.81%68,800
Aug 17, 20262.872.952.812.95+0.10+3.51%196,400
Aug 14, 20262.812.892.752.85+0.06+2.15%177,100

64 days, newest first. Daily bars as drawn on the LIFT.V chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.