Ethos Technologies Inc. LIFE
32.62 USD -4.51 (-12.15%)
At closeNov 6, 2026, 8:27 AM EST
34.14 +1.52 +4.66%
Pre-market · Nov 6, 8:27 AM ET
32.48 Day range 37.22
9.45 52-week range 49.98
- YTD
- +93.59%
- 1 year
- +93.59%
LIFE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 2 | 25.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 4 | 4,505 | 0.0% | 30.00 | 0.00 | 0.00 | 0.94 | 0.00% | 223 | 511 | 12.5% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 2,289 | 12.5% | 35.00 | 0.00 | 0.00 | 2.60 | 0.00% | 27 | 116 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 114 | 12,314 | 25.0% | 40.00 | 0.00 | 0.00 | 7.30 | 0.00% | 8 | 119 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 44 | 1,947 | 50.0% | 45.00 | 0.00 | 0.00 | 7.44 | 0.00% | 2 | 119 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 5,318 | 50.0% | 50.00 | 0.00 | 0.00 | 15.22 | 0.00% | 4 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 9 | 278 | 50.0% | 55.00 | — | — | — | — | — | — | — | ||