Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Labrador Iron Ore Royalty Corporation LIF.TO

Full chart Compare
Set alert

Price alert · LIF.TO

All alert types
21.25 CAD -0.18 (-0.84%)

As ofNov 13, 2026, 4:00 PM EST

21.24 Day range 21.60
19.96 52-week range 31.85
YTD
-28.86%
1 year
-26.47%

LIF.TO price history

LIF.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202621.4921.6021.2421.25-0.18-0.84%187,054
Nov 12, 202621.5821.5821.0521.43-0.32-1.47%281,400
Nov 11, 202621.6621.9121.6021.75+0.03+0.14%162,800
Nov 10, 202621.6121.9021.3821.72+0.02+0.09%252,300
Nov 9, 202621.6521.9721.4221.70+0.23+1.07%318,500
Nov 6, 202621.8722.1521.4521.47-0.55-2.50%573,500
Nov 5, 202621.0122.2521.0122.02+1.73+8.53%769,400
Nov 4, 202620.2820.4319.6720.29+0.28+1.40%626,800
Nov 3, 202620.1920.3419.9120.01-0.16-0.79%212,500
Nov 2, 202620.1820.2619.9220.17+0.21+1.05%302,500
Oct 30, 202620.3420.4019.6919.96-0.52-2.54%421,000
Oct 29, 202620.9020.9020.3320.48-0.36-1.73%216,600
Oct 28, 202620.9520.9520.6520.84-0.16-0.76%198,900
Oct 27, 202620.5321.3320.5021.00+0.57+2.79%223,100
Oct 26, 202620.5020.6320.2020.43-0.09-0.44%418,400
Oct 23, 202620.8020.8620.5020.52-0.37-1.77%186,100
Oct 22, 202620.9321.0220.7420.89-0.26-1.23%283,900
Oct 21, 202621.1621.2420.8321.15-0.09-0.42%299,500
Oct 20, 202621.2521.3621.0521.24-0.15-0.70%218,700
Oct 19, 202621.3721.5621.1921.39+0.05+0.23%195,300
Oct 16, 202621.3921.5621.2521.34-0.05-0.23%177,800
Oct 15, 202621.5221.5421.1521.39-0.22-1.02%223,300
Oct 14, 202620.8421.8920.7821.61+0.88+4.25%489,200
Oct 13, 202622.4322.7020.6520.73-1.69-7.54%508,400
Oct 9, 202622.2522.4821.9522.42+0.36+1.63%228,000
Oct 8, 202622.3022.3121.8922.06-0.24-1.08%367,100
Oct 7, 202623.0223.0522.1222.30-1.03-4.41%351,600
Oct 6, 202623.6423.6423.1123.33-0.19-0.81%231,800
Oct 5, 202623.5023.5322.8623.52+0.10+0.43%327,200
Oct 2, 202623.6523.6923.0023.42-0.14-0.59%257,600
Oct 1, 202624.1424.1423.3723.56-0.29-1.22%203,200
Sep 30, 202624.0324.1023.6523.85-0.08-0.33%338,300
Sep 29, 202624.3424.3923.8523.93-0.69-2.80%347,600
Sep 28, 202624.4924.7024.1124.62-0.14-0.57%233,100
Sep 25, 202624.9024.9024.6424.76-0.14-0.56%267,400
Sep 24, 202625.6025.6624.8124.90-0.70-2.73%291,300
Sep 23, 202625.8925.8925.5925.60-0.58-2.22%120,200
Sep 22, 202625.8726.2125.7626.18+0.33+1.28%125,600
Sep 21, 202625.8825.8825.5725.85+0.07+0.27%212,800
Sep 18, 202625.8025.9825.7325.78-0.07-0.27%128,200
Sep 17, 202625.8026.0325.6325.85+0.21+0.82%149,200
Sep 16, 202625.6125.8025.5025.64+0.15+0.59%125,500
Sep 15, 202625.3025.6325.1625.49+0.13+0.51%193,200
Sep 14, 202625.5826.0025.2725.36-0.37-1.44%187,400
Sep 11, 202625.8025.8725.5925.73+0.07+0.27%135,200
Sep 10, 202625.7225.9925.4225.66-0.37-1.42%169,600
Sep 9, 202626.0426.2125.6526.03-0.01-0.04%327,200
Sep 8, 202626.2926.3525.9326.04-0.28-1.06%260,400
Sep 4, 202626.1126.4326.0526.32+0.07+0.27%105,300
Sep 3, 202626.4926.5826.1826.25-0.01-0.04%100,900
Sep 2, 202626.2926.5026.1126.260.000.00%136,300
Sep 1, 202626.2626.4626.1126.26-0.22-0.83%127,800
Aug 31, 202626.7926.8126.4426.48-0.22-0.82%207,900
Aug 28, 202627.0927.3526.6126.70-0.34-1.26%175,400
Aug 27, 202626.8027.0426.7527.04+0.19+0.71%147,900
Aug 26, 202627.2127.3026.8526.85-0.45-1.65%121,700
Aug 25, 202627.0627.3626.9827.30+0.24+0.89%157,200
Aug 24, 202627.0027.1126.7827.06+0.07+0.26%110,900
Aug 21, 202626.7027.2826.7026.99+0.40+1.50%439,100
Aug 20, 202626.1826.5926.0626.59+0.22+0.83%127,700
Aug 19, 202625.9526.4125.9526.37+0.50+1.93%157,400
Aug 18, 202626.6626.7925.7725.87-0.93-3.47%275,900
Aug 17, 202626.9026.9426.6326.80-0.10-0.37%108,300
Aug 14, 202626.8927.1626.7926.90+0.02+0.07%142,200

64 days, newest first. Daily bars as drawn on the LIF.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.