Columbia Acorn C LIACX
12.00 USD -0.02 (-0.17%)
Regular-session close
Day range unavailable
11.09 52-week range 14.66
- YTD
- -1.80%
- 1 year
- +1.18%
LIACX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | -0.17 | -1.39% |
| Nov 11, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | +0.16 | +1.33% |
| Nov 10, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | -0.02 | -0.17% |
| Nov 9, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | +0.46 | +3.97% |
| Nov 6, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | +0.18 | +1.58% |
| Nov 5, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | -0.68 | -5.62% |
| Nov 4, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | -0.03 | -0.25% |
| Nov 3, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | +0.11 | +0.92% |
| Nov 2, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | -0.11 | -0.91% |
| Oct 30, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | -0.29 | -2.34% |
| Oct 29, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | +0.10 | +0.81% |
| Oct 28, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | +0.09 | +0.74% |
| Oct 27, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | +0.10 | +0.83% |
| Oct 26, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | +0.09 | +0.75% |
| Oct 23, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | -0.04 | -0.33% |
| Oct 22, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | -0.29 | -2.35% |
| Oct 21, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | +0.16 | +1.31% |
| Oct 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | +0.15 | +1.24% |
| Oct 19, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | +0.08 | +0.67% |
| Oct 16, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | -0.34 | -2.76% |
| Oct 15, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | +0.10 | +0.82% |
| Oct 14, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | -0.31 | -2.48% |
| Oct 13, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08 | -0.63% |
| Oct 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | -0.13 | -1.02% |
| Oct 9, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | +0.16 | +1.27% |
| Oct 8, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | -0.12 | -0.95% |
| Oct 7, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | -0.25 | -1.93% |
| Oct 6, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | +0.01 | +0.08% |
| Oct 5, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | +0.08 | +0.62% |
| Oct 2, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | +0.17 | +1.34% |
| Oct 1, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | +0.08 | +0.63% |
| Sep 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | -0.05 | -0.40% |
| Sep 29, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | +0.02 | +0.16% |
| Sep 28, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08 | -0.63% |
| Sep 25, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 0.00 | 0.00% |
| Sep 24, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | +0.06 | +0.47% |
| Sep 23, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | -0.14 | -1.09% |
| Sep 22, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | +0.12 | +0.95% |
| Sep 21, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | +0.11 | +0.88% |
| Sep 18, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 0.00 | 0.00% |
| Sep 17, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | +0.11 | +0.88% |
| Sep 16, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | +0.04 | +0.32% |
| Sep 15, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | -0.10 | -0.80% |
| Sep 14, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | -0.22 | -1.73% |
| Sep 11, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | +0.15 | +1.19% |
| Sep 10, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | -0.21 | -1.64% |
| Sep 9, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | -0.15 | -1.16% |
| Sep 8, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | +0.03 | +0.23% |
| Sep 4, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | +0.09 | +0.70% |
| Sep 3, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | +0.13 | +1.02% |
| Sep 2, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | +0.05 | +0.40% |
| Sep 1, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | -0.21 | -1.63% |
| Aug 31, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | -0.08 | -0.62% |
| Aug 28, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | -0.30 | -2.27% |
| Aug 27, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | +0.03 | +0.23% |
| Aug 26, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | +0.11 | +0.84% |
| Aug 25, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | +0.05 | +0.38% |
| Aug 24, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | -0.20 | -1.51% |
| Aug 21, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | +0.08 | +0.61% |
| Aug 20, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | -0.21 | -1.57% |
| Aug 19, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | -0.03 | -0.22% |
| Aug 18, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | -0.38 | -2.76% |
| Aug 17, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | +0.07 | +0.51% |
| Aug 14, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | +0.09 | +0.66% |
| Aug 13, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | -0.09 | -0.66% |
65 days, newest first. Daily bars as drawn on the LIACX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.