Deutsche Lufthansa AG LHA.DE
Set alert
7.47 EUR +0.30 +4.13%
As of Nov 2, 11:35 AM ET
7.25 Day range 7.47
6.94 52-week range 10.29
- YTD
- -11.20%
- 1 year
- -1.61%
- Open
- 7.25
- Prev close
- 7.17
- Mkt cap
- 8.98B
- Vol
- 4.95M
- Avg vol
- 4.33M
- EPS
- 0.56
- P/E
- 13.34
More statistics
- Low
- 7.25
- High
- 7.47
5D chart
Signals (81)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 11:30 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 9:25 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 8:55 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 8:35 AM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 8:10 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 5:45 AM | 15 hours ago |
| RSI: Overbought | Nov 2, 5:10 AM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 4:50 AM | 16 hours ago |
| RSI: Overbought | Nov 2, 4:10 AM | 17 hours ago |
| RSI: Overbought | Nov 2, 3:45 AM | 17 hours ago |
| RSI: Overbought | Nov 2, 3:00 AM | 18 hours ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:05 AM | 3 days ago |
| RSI: Oversold | Oct 30, 8:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 7:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 7:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 6:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 6:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 6:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 4:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:15 AM | 3 days ago |
| RSI: Oversold | Oct 30, 4:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 8:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 7:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 7:25 AM | 4 days ago |
| RSI: Overbought | Oct 29, 7:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 7:10 AM | 4 days ago |
| RSI: Overbought | Oct 29, 7:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 6:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 6:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 5:20 AM | 4 days ago |
| RSI: Overbought | Oct 29, 4:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 4:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 4:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 4:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 8:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 8:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 8:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 7:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 7:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 7:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 7:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 6:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 5:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 5:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 5:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 10:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:20 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 7:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 7:15 AM | 6 days ago |
| RSI: Overbought | Oct 27, 6:55 AM | 6 days ago |
| RSI: Overbought | Oct 27, 6:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 6:35 AM | 6 days ago |
Your note
Sign in to keep a note on LHA.DE — it syncs with the Stock Master app.