The LGL Group, Inc. LGL
6.85 USD -0.14 (-2.00%)
Regular-session close
6.85 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
6.76 Day range 6.86
5.65 52-week range 7.74
- YTD
- +19.13%
- 1 year
- +10.48%
LGL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.86 | 6.86 | 6.76 | 6.85 | -0.14 | -2.00% | 2,938 |
| Nov 12, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | +0.09 | +1.30% | 1,700 |
| Nov 11, 2026 | 6.84 | 6.90 | 6.66 | 6.90 | +0.30 | +4.55% | 7,900 |
| Nov 10, 2026 | 6.78 | 6.78 | 6.60 | 6.60 | -0.17 | -2.51% | 1,500 |
| Nov 9, 2026 | 6.69 | 6.77 | 6.68 | 6.77 | +0.14 | +2.11% | 5,600 |
| Nov 6, 2026 | 6.60 | 6.64 | 6.50 | 6.63 | +0.08 | +1.22% | 3,900 |
| Nov 5, 2026 | 6.63 | 6.71 | 6.55 | 6.55 | -0.16 | -2.38% | 10,000 |
| Nov 4, 2026 | 6.74 | 6.74 | 6.55 | 6.71 | +0.09 | +1.36% | 25,700 |
| Nov 3, 2026 | 6.86 | 6.86 | 6.62 | 6.62 | -0.23 | -3.36% | 18,500 |
| Nov 2, 2026 | 6.65 | 6.99 | 6.64 | 6.85 | +0.10 | +1.48% | 15,500 |
| Oct 30, 2026 | 6.74 | 6.77 | 6.74 | 6.75 | -0.08 | -1.17% | 600 |
| Oct 29, 2026 | 6.65 | 6.89 | 6.65 | 6.83 | -0.07 | -1.01% | 3,200 |
| Oct 28, 2026 | 6.78 | 6.90 | 6.72 | 6.90 | +0.27 | +4.07% | 10,000 |
| Oct 27, 2026 | 6.63 | 6.79 | 6.63 | 6.63 | 0.00 | 0.00% | 2,600 |
| Oct 26, 2026 | 6.63 | 6.79 | 6.62 | 6.63 | -0.12 | -1.78% | 3,500 |
| Oct 23, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | +0.10 | +1.50% | 200 |
| Oct 22, 2026 | 6.63 | 6.65 | 6.63 | 6.65 | -0.16 | -2.35% | 600 |
| Oct 21, 2026 | 6.62 | 6.81 | 6.62 | 6.81 | +0.17 | +2.56% | 700 |
| Oct 20, 2026 | 6.63 | 6.74 | 6.63 | 6.64 | +0.02 | +0.30% | 4,700 |
| Oct 19, 2026 | 6.65 | 6.65 | 6.58 | 6.62 | -0.04 | -0.60% | 1,400 |
| Oct 16, 2026 | 6.65 | 6.75 | 6.65 | 6.66 | -0.04 | -0.60% | 3,900 |
| Oct 15, 2026 | 6.66 | 6.80 | 6.65 | 6.70 | 0.00 | 0.00% | 9,100 |
| Oct 14, 2026 | 6.65 | 6.79 | 6.46 | 6.70 | -0.01 | -0.15% | 36,000 |
| Oct 13, 2026 | 6.72 | 6.74 | 6.62 | 6.71 | +0.11 | +1.67% | 9,200 |
| Oct 12, 2026 | 6.76 | 6.76 | 6.60 | 6.60 | -0.23 | -3.37% | 6,900 |
| Oct 9, 2026 | 6.76 | 6.83 | 6.67 | 6.83 | +0.08 | +1.19% | 14,200 |
| Oct 8, 2026 | 6.87 | 6.87 | 6.75 | 6.75 | -0.12 | -1.75% | 6,400 |
| Oct 7, 2026 | 6.77 | 6.93 | 6.77 | 6.87 | -0.05 | -0.72% | 4,800 |
| Oct 6, 2026 | 6.88 | 6.92 | 6.81 | 6.92 | +0.02 | +0.29% | 3,400 |
| Oct 5, 2026 | 7.12 | 7.12 | 6.87 | 6.90 | -0.33 | -4.56% | 13,000 |
| Oct 2, 2026 | 7.07 | 7.25 | 6.83 | 7.23 | +0.19 | +2.70% | 8,300 |
| Oct 1, 2026 | 6.87 | 7.12 | 6.86 | 7.04 | +0.18 | +2.62% | 13,400 |
| Sep 30, 2026 | 6.85 | 7.09 | 6.85 | 6.86 | +0.01 | +0.15% | 9,100 |
| Sep 29, 2026 | 6.75 | 6.86 | 6.75 | 6.85 | +0.14 | +2.09% | 6,200 |
| Sep 28, 2026 | 6.69 | 6.80 | 6.69 | 6.71 | +0.01 | +0.15% | 8,800 |
| Sep 25, 2026 | 6.90 | 6.90 | 6.70 | 6.70 | -0.10 | -1.47% | 10,900 |
| Sep 24, 2026 | 6.92 | 7.02 | 6.80 | 6.80 | -0.15 | -2.16% | 30,800 |
| Sep 23, 2026 | 7.01 | 7.10 | 6.89 | 6.95 | -0.30 | -4.14% | 25,400 |
| Sep 22, 2026 | 6.98 | 7.25 | 6.90 | 7.25 | +0.11 | +1.54% | 13,600 |
| Sep 21, 2026 | 7.06 | 7.14 | 6.87 | 7.14 | +0.14 | +2.00% | 12,600 |
| Sep 18, 2026 | 6.61 | 7.00 | 6.53 | 7.00 | +0.16 | +2.34% | 108,600 |
| Sep 17, 2026 | 6.75 | 6.89 | 6.55 | 6.84 | +0.23 | +3.48% | 22,000 |
| Sep 16, 2026 | 6.70 | 6.75 | 6.58 | 6.61 | -0.11 | -1.64% | 32,000 |
| Sep 15, 2026 | 6.72 | 6.83 | 6.69 | 6.72 | -0.05 | -0.74% | 36,800 |
| Sep 14, 2026 | 6.80 | 7.03 | 6.73 | 6.77 | -0.01 | -0.15% | 34,300 |
| Sep 11, 2026 | 6.80 | 6.95 | 6.67 | 6.78 | -0.12 | -1.74% | 19,200 |
| Sep 10, 2026 | 7.00 | 7.01 | 6.76 | 6.90 | -0.11 | -1.57% | 19,600 |
| Sep 9, 2026 | 7.30 | 7.45 | 7.01 | 7.01 | -0.19 | -2.64% | 19,700 |
| Sep 8, 2026 | 7.48 | 7.55 | 7.10 | 7.20 | -0.30 | -4.00% | 42,400 |
| Sep 4, 2026 | 7.31 | 7.62 | 7.30 | 7.50 | +0.05 | +0.67% | 14,800 |
| Sep 3, 2026 | 7.58 | 7.58 | 7.32 | 7.45 | +0.07 | +0.95% | 4,900 |
| Sep 2, 2026 | 7.40 | 7.51 | 7.30 | 7.38 | +0.02 | +0.27% | 8,900 |
| Sep 1, 2026 | 7.42 | 7.50 | 7.22 | 7.36 | -0.08 | -1.08% | 15,500 |
| Aug 31, 2026 | 7.36 | 7.49 | 7.36 | 7.44 | -0.06 | -0.80% | 8,900 |
| Aug 28, 2026 | 7.50 | 7.50 | 7.25 | 7.50 | +0.13 | +1.76% | 15,600 |
| Aug 27, 2026 | 7.60 | 7.60 | 7.26 | 7.37 | -0.23 | -3.03% | 30,200 |
| Aug 26, 2026 | 7.57 | 7.60 | 7.41 | 7.60 | -0.14 | -1.81% | 9,000 |
| Aug 25, 2026 | 7.53 | 7.88 | 7.40 | 7.74 | +0.23 | +3.06% | 19,900 |
| Aug 24, 2026 | 7.70 | 7.70 | 7.51 | 7.51 | -0.09 | -1.18% | 5,200 |
| Aug 21, 2026 | 7.50 | 7.60 | 7.41 | 7.60 | 0.00 | 0.00% | 21,700 |
| Aug 20, 2026 | 7.69 | 7.69 | 7.47 | 7.60 | +0.10 | +1.33% | 4,400 |
| Aug 19, 2026 | 7.41 | 7.81 | 7.41 | 7.50 | +0.10 | +1.35% | 11,100 |
| Aug 18, 2026 | 7.45 | 7.50 | 7.40 | 7.40 | -0.08 | -1.07% | 3,000 |
| Aug 17, 2026 | 7.45 | 7.58 | 7.45 | 7.48 | +0.05 | +0.67% | 19,200 |
| Aug 14, 2026 | 7.41 | 7.55 | 7.40 | 7.43 | -0.12 | -1.59% | 6,700 |
65 days, newest first. Daily bars as drawn on the LGL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.