LGI Homes, Inc. LGIH
41.29 USD +0.17 (+0.41%)
At closeNov 13, 2026, 7:50 PM EST
41.28 -0.01 -0.02%
After hours · Nov 13, 7:50 PM ET
40.92 Day range 41.71
34.24 52-week range 65.84
- YTD
- -3.89%
- 1 year
- -14.44%
5D chart
Chart tools
Signals (81)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 3:25 PM | 14 hours ago |
| SMA: Bearish | Nov 13, 3:25 PM | 14 hours ago |
| MACD: Sell Signal | Nov 13, 3:25 PM | 14 hours ago |
| SMA: Bullish | Nov 13, 2:35 PM | 15 hours ago |
| SMA: Bearish | Nov 13, 2:30 PM | 15 hours ago |
| SMA: Bullish | Nov 13, 2:25 PM | 15 hours ago |
| MACD: Buy Signal | Nov 13, 2:25 PM | 15 hours ago |
| SMA: Bullish | Nov 13, 2:05 PM | 16 hours ago |
| SMA: Bearish | Nov 13, 1:35 PM | 16 hours ago |
| SMA: Bearish | Nov 13, 12:55 PM | 17 hours ago |
| MACD: Sell Signal | Nov 13, 12:05 PM | 18 hours ago |
| SMA: Bearish | Nov 13, 11:45 AM | 18 hours ago |
| SMA: Bullish | Nov 13, 10:30 AM | 19 hours ago |
| SMA: Bearish | Nov 13, 10:15 AM | 20 hours ago |
| SMA: Bullish | Nov 13, 10:10 AM | 20 hours ago |
| SMA: Bearish | Nov 13, 10:05 AM | 20 hours ago |
| SMA: Bullish | Nov 12, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 12, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 12, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 12, 2:35 PM | 1 day ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.12 | Bearish |
| EMA (5) | EMA | 42.69 | Bearish |
| SMA (10) | SMA | 44.81 | Bearish |
| EMA (10) | EMA | 43.57 | Bearish |
| SMA (20) | SMA | 43.61 | Bearish |
| EMA (20) | EMA | 44.15 | Bearish |
| SMA (21) | SMA | 43.58 | Bearish |
| EMA (21) | EMA | 44.21 | Bearish |
| SMA (25) | SMA | 43.64 | Bearish |
| EMA (25) | EMA | 44.48 | Bearish |
| SMA (30) | SMA | 43.90 | Bearish |
| EMA (30) | EMA | 44.88 | Bearish |
| SMA (50) | SMA | 46.26 | Bearish |
| EMA (50) | EMA | 46.54 | Bearish |
| SMA (63) | SMA | 48.43 | Bearish |
| EMA (63) | EMA | 47.40 | Bearish |
| SMA (75) | SMA | 50.04 | Bearish |
| EMA (75) | EMA | 48.01 | Bearish |
| SMA (100) | SMA | 52.46 | Bearish |
| EMA (100) | EMA | 48.85 | Bearish |
| SMA (125) | SMA | 52.15 | Bearish |
| EMA (125) | EMA | 49.37 | Bearish |
| SMA (150) | SMA | 50.96 | Bearish |
| EMA (150) | EMA | 49.80 | Bearish |
| SMA (200) | SMA | 49.88 | Bearish |
| EMA (200) | EMA | 50.73 | Bearish |
| VWAP (HLC/3) | VWAP | 55.28 | Neutral |
| ZZ (0.05) | ZigZag | 41.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.23 | Bearish |
| WMA (10) | Weighted Moving Average | 43.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 42.02 | Bearish |
| TRIMA (10) | Triangular Moving Average | 45.26 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 44.76 | Bearish |