LGI Homes, Inc. LGIH
Compare
Set alert
47.15 USD -1.75 (-3.58%)
At closeNov 5, 2026, 4:00 PM EST
47.15 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
47.07 Day range 50.72
33.55 52-week range 66.25
- YTD
- +9.75%
- 1 year
- -3.04%
1D chart
Price, volume, indicators and comparisons
Signals (33)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:54 PM | 13 hours ago |
| SMA: Bearish | 3:54 PM | 13 hours ago |
| SMA: Bullish | 3:50 PM | 13 hours ago |
| MACD: Buy Signal | 3:43 PM | 13 hours ago |
| SMA: Bearish | 3:25 PM | 14 hours ago |
| MACD: Sell Signal | 3:25 PM | 14 hours ago |
| SMA: Bullish | 3:24 PM | 14 hours ago |
| MACD: Buy Signal | 3:24 PM | 14 hours ago |
| MACD: Sell Signal | 3:10 PM | 14 hours ago |
| SMA: Bullish | 2:57 PM | 14 hours ago |
| MACD: Buy Signal | 2:47 PM | 14 hours ago |
| MACD: Sell Signal | 2:23 PM | 15 hours ago |
| SMA: Bearish | 2:16 PM | 15 hours ago |
| MACD: Buy Signal | 2:16 PM | 15 hours ago |
| SMA: Bullish | 2:13 PM | 15 hours ago |
| SMA: Bearish | 1:52 PM | 15 hours ago |
| SMA: Bearish | 1:52 PM | 15 hours ago |
| MACD: Sell Signal | 12:10 PM | 17 hours ago |
| SMA: Bullish | 11:35 AM | 17 hours ago |
| SMA: Bullish | 11:34 AM | 17 hours ago |
Newest 20 of 33.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.