Lion Group Holding Ltd. LGHL
Set alert
2.27 USD -0.38 -14.34%
At close · Oct 30
2.24 -0.03 -1.32%
After hours · Oct 30, 5:13 PM ET
2.06 Day range 2.47
2.20 52-week range 2,386.80
- YTD
- -99.51%
- 1 year
- -99.90%
- Open
- 2.47
- Prev close
- 2.65
- Mkt cap
- 104.75K
- Vol
- 56.09K
- Avg vol
- 596.68K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.06
- High
- 2.47
- Forward P/E
- 0.00
- Beta
- 1.52
- Short ratio
- 0.10
- Inst. own
- 0.51%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.18688
- 200-d avg
- 0.380985
- 1y target
- 0.00
MAX chart
Events in this range
- Jul 13, 2023Split: 1 for 50
- Mar 26, 2025Split: 1 for 50
- Nov 26, 2025Split: 1 for 13
- Jul 14, 2026Split: 1 for 9
- Sep 10, 2026Split: 1 for 20
Signals (103)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| RSI: Oversold | Oct 27, 2025 | 1 year ago |
| RSI: Oversold | Sep 22, 2025 | 1 year ago |
| RSI: Oversold | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| RSI: Oversold | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| RSI: Oversold | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| RSI: Oversold | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| RSI: Oversold | Jul 8, 2024 | 2 years ago |
| RSI: Oversold | Jun 10, 2024 | 2 years ago |
| RSI: Oversold | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 25, 2023 | 2 years ago |
| SMA: Bearish | Dec 18, 2023 | 2 years ago |
| SMA: Bullish | Dec 4, 2023 | 2 years ago |
| SMA: Bearish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Jun 26, 2023 | 3 years ago |
| SMA: Bullish | Jun 19, 2023 | 3 years ago |
| MACD: Buy Signal | May 15, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 26, 2022 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 10, 2022 | 4 years ago |
| SMA: Bearish | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 26, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Jul 18, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 4, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 27, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 20, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 13, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 6, 2022 | 4 years ago |
| MACD: Sell Signal | May 30, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bullish | Mar 21, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 14, 2022 | 4 years ago |
| MACD: Sell Signal | Dec 20, 2021 | 4 years ago |
| SMA: Bearish | Nov 29, 2021 | 4 years ago |
| SMA: Bearish | Nov 29, 2021 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 25, 2021 | 5 years ago |
| SMA: Bullish | Oct 4, 2021 | 5 years ago |
| SMA: Bullish | Oct 4, 2021 | 5 years ago |
| MACD: Buy Signal | Oct 4, 2021 | 5 years ago |
| MACD: Sell Signal | Apr 19, 2021 | 5 years ago |
| SMA: Bearish | Apr 12, 2021 | 5 years ago |
| SMA: Bearish | Mar 29, 2021 | 5 years ago |
| SMA: Bullish | Mar 8, 2021 | 5 years ago |
| SMA: Bullish | Mar 8, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 22, 2021 | 5 years ago |
| SMA: Bullish | Jan 4, 2021 | 5 years ago |
| SMA: Bullish | Jan 4, 2021 | 5 years ago |
| SMA: Bearish | Nov 30, 2020 | 5 years ago |
| SMA: Bullish | Nov 16, 2020 | 5 years ago |
| SMA: Bearish | Oct 26, 2020 | 6 years ago |
| SMA: Bullish | Oct 12, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 28, 2020 | 6 years ago |
| RSI: Oversold | Aug 17, 2020 | 6 years ago |
| RSI: Oversold | Jun 15, 2020 | 6 years ago |
| SMA: Bearish | May 25, 2020 | 6 years ago |
| RSI: Oversold | May 25, 2020 | 6 years ago |
| SMA: Bullish | May 18, 2020 | 6 years ago |
| SMA: Bearish | May 11, 2020 | 6 years ago |
| SMA: Bearish | May 11, 2020 | 6 years ago |
| MACD: Sell Signal | May 11, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 20, 2020 | 6 years ago |
| SMA: Bullish | Mar 30, 2020 | 6 years ago |
| SMA: Bullish | Mar 23, 2020 | 6 years ago |
| SMA: Bearish | Mar 16, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| RSI: Overbought | Jan 27, 2020 | 6 years ago |
| SMA: Bullish | Jan 13, 2020 | 6 years ago |
| SMA: Bearish | Jan 6, 2020 | 6 years ago |
| RSI: Overbought | Oct 28, 2019 | 7 years ago |
Key statistics
- Market cap
- 4.23M
- Enterprise value
- 422.41K
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.23
- Price / book
- 0.02
- EPS (TTM)
- -6.00
- Beta
- 1.52
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Profit margin
- -28.16%
- Revenue (TTM)
- 18.68M
- Revenue growth
- 1128.90%
- Free cash flow
- 0
- Total cash
- 35.28M
- Total debt
- 6.33M
- Return on equity
- -20.88%
- Shares outstanding
- 22.53M
- Short % of float
- 1.42%
- 50-day average
- 0.18688
- 200-day average
- 0.380985
Analyst view
Consensus: none
Price target (mean) 0.00
Next earnings
Consensus EPS estimate 0.00.
Financials — quick view
LGHL Revenue — quarterly 5.83M
LGHL Net income — quarterly 2.91M
LGHL EPS — quarterly -614,484,614.00
About Lion Group Holding Ltd.
Lion Group Holding Ltd., together with its subsidiaries, operates a trading platform for corporate clients, individual traders, and retail investors primarily in the People's Republic of China and Southeast Asia. Its trading platform offers a range of products and services comprising contracts for difference trading, over-the-counter stock options trading, futures and securities brokerage, and total return swap trading services through its Lion Brokers Pro app platform. The company's trading platform allows users to trade various futures products on futures exchanges, including the Chicago Mercantile Exchange, Singapore Exchange, the Hong Kong Futures Exchange, and Eurex Exchange; stocks listed on the New York Stock Exchange, Nasdaq and Hong Kong Stock Exchange; and the People's Republic of China stocks listed on the Shanghai Stock Exchange and Shenzhen Stock Exchange that are eligible for the Shanghai-Hong Kong Stock Connect and Shenzhen-Hong Kong Stock Connect programs. It markets its products mainly through search engines, social media, app stores, and third-party websites. Lion Group Holding Ltd. was founded in 2015 and is headquartered in Singapore.
- Sector
- Financial Services
- Industry
- Capital Markets
- Country
- Singapore
- Website
- liongrouphl.com
News
- Lion Rock Adds Tantalum and Gold Mining Veteran Terry Lyons to Board
- 9 Financials Stocks Moving In Tuesday's Intraday Session
- Lion Rock Receives State and County Permits for Pegmatite Extraction & Bulk Sampling
- Lion One Reports 3,796 oz in Quarterly Gold Recovery, Delivery of LM90 Underground Drill
- Lion Copper Corp. Receives Approval To List On NASDAQ Capital Market
- Lion Copper Corp. to Present at the Precious Metals & Critical Minerals Virtual Investor Conference October 13th
- Lion Rock Appoints Retired US Air Force Colonel Leon Ray and Growth Executive James Winborn as Strategic Advisors
- 11 Financials Stocks Moving In Monday's Pre-Market Session
- 12 Financials Stocks Moving In Thursday's Pre-Market Session
- Progress Software, Nft And Other Big Stocks Moving Lower In Thursday’s Pre-Market Session
Your note
Sign in to keep a note on LGHL — it syncs with the Stock Master app.
Institution ownership
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| UBS Group AG | 2.00% | 71,768 | 12.74K | Sep 29, 2024 |
| HRT Financial LP | 0.69% | 24,886 | 4.42K | Sep 29, 2024 |
| Rhumbline Advisers | 0.48% | 17,254 | 3.06K | Sep 29, 2024 |
| Barclays Plc | 0.01% | 230 | 40 | Sep 29, 2024 |
Fund ownership
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Fidelity NASDAQ Composite Index Fund | 0.01% | 237 | 42 | Apr 29, 2024 |