Lord Abbett Global Equity A LGCAX
21.27 USD -0.08 (-0.37%)
Regular-session close
Day range unavailable
18.78 52-week range 22.71
- YTD
- +5.93%
- 1 year
- +7.21%
LGCAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | -0.16 | -0.74% |
| Nov 11, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | +0.28 | +1.32% |
| Nov 10, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | -0.08 | -0.38% |
| Nov 9, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | +0.63 | +3.05% |
| Nov 6, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | +0.07 | +0.34% |
| Nov 5, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | -1.11 | -5.11% |
| Nov 4, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | +0.23 | +1.07% |
| Nov 3, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | +0.10 | +0.47% |
| Nov 2, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | -0.11 | -0.51% |
| Oct 30, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | -0.37 | -1.69% |
| Oct 29, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | -0.14 | -0.64% |
| Oct 28, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | +0.08 | +0.36% |
| Oct 27, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | +0.19 | +0.87% |
| Oct 26, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | +0.13 | +0.60% |
| Oct 23, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | -0.05 | -0.23% |
| Oct 22, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | -0.47 | -2.12% |
| Oct 21, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | +0.05 | +0.23% |
| Oct 20, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | +0.07 | +0.32% |
| Oct 19, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | +0.12 | +0.55% |
| Oct 16, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | -0.23 | -1.04% |
| Oct 15, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | -0.01 | -0.05% |
| Oct 14, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | -0.29 | -1.29% |
| Oct 13, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | +0.01 | +0.04% |
| Oct 12, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | +0.01 | +0.04% |
| Oct 9, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | +0.22 | +0.99% |
| Oct 8, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | -0.20 | -0.89% |
| Oct 7, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | -0.16 | -0.71% |
| Oct 6, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | +0.07 | +0.31% |
| Oct 5, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | +0.24 | +1.08% |
| Oct 2, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | +0.23 | +1.05% |
| Oct 1, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | +0.05 | +0.23% |
| Sep 30, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | -0.12 | -0.54% |
| Sep 29, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05 | -0.23% |
| Sep 28, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | -0.15 | -0.67% |
| Sep 25, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | +0.18 | +0.81% |
| Sep 24, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | -0.02 | -0.09% |
| Sep 23, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | -0.25 | -1.12% |
| Sep 22, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | -0.08 | -0.36% |
| Sep 21, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | +0.32 | +1.45% |
| Sep 18, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | +0.04 | +0.18% |
| Sep 17, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | +0.29 | +1.33% |
| Sep 16, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | -0.04 | -0.18% |
| Sep 15, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | -0.16 | -0.73% |
| Sep 14, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | -0.20 | -0.90% |
| Sep 11, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | +0.20 | +0.91% |
| Sep 10, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | -0.21 | -0.95% |
| Sep 9, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | -0.08 | -0.36% |
| Sep 8, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | -0.16 | -0.71% |
| Sep 4, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | +0.04 | +0.18% |
| Sep 3, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | +0.22 | +0.99% |
| Sep 2, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | +0.11 | +0.50% |
| Sep 1, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | -0.17 | -0.76% |
| Aug 31, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | -0.12 | -0.54% |
| Aug 28, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | -0.09 | -0.40% |
| Aug 27, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | +0.17 | +0.76% |
| Aug 26, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | -0.01 | -0.04% |
| Aug 25, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | +0.12 | +0.54% |
| Aug 24, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | -0.03 | -0.14% |
| Aug 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | +0.14 | +0.63% |
| Aug 20, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | -0.14 | -0.63% |
| Aug 19, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00% |
| Aug 18, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | -0.28 | -1.25% |
| Aug 17, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | -0.12 | -0.53% |
| Aug 14, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | -0.11 | -0.48% |
| Aug 13, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | +0.13 | +0.58% |
65 days, newest first. Daily bars as drawn on the LGCAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.