LifeVantage Corporation LFVN
Set alert
5.83 USD -0.04 -0.68%
As of Nov 3, 12:00 PM ET
5.86 Day range 5.91
3.90 52-week range 11.71
- YTD
- -5.36%
- 1 year
- -20.57%
- Open
- 5.86
- Prev close
- 5.87
- Mkt cap
- 74.03M
- Vol
- 4.00K
- Avg vol
- 40.83K
- EPS
- 0.40
- P/E
- 14.70
- Div yield
- 3.41%
More statistics
- Low
- 5.86
- High
- 5.91
- Forward P/E
- 19.70
- Beta
- 0.86
- Short ratio
- 2.11
- Inst. own
- 37.13%
- Dividend
- 0.16
- Ex-div date
- Dec 1, 2024
- 50-d avg
- 13.94
- 200-d avg
- 9.25
- 1y target
- 26.00
3M chart
Events in this range
- Sep 1, 2026Dividend: 0.05
Signals (17)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
LFVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.50 | 2.30 | 0.95 | 0.00% | 3 | 3 | 186.7% | 5.00 | 0.00 | 0.75 | 0.31 | 0.00% | 5 | 26 | 153.1% | ||
| 0.05 | 0.20 | 0.12 | 0.00% | 2 | 236 | 107.0% | 7.50 | 1.20 | 2.95 | 1.68 | 0.00% | 26 | 16 | 184.0% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | — | 2 | 126.6% | 10.00 | — | — | — | — | — | — | — | ||